Indicators

Aemetis Inc (NQ: AMTX )

4.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.01	13.31	12.00	12.82	1,520,493	+1.13(+9.67%)
Feb 25, 2022	11.20	11.72	10.83	11.69	621,389	+0.37(+3.27%)
Feb 24, 2022	8.970	11.39	8.960	11.32	1,289,518	+1.90(+20.17%)
Feb 23, 2022	9.230	9.810	9.110	9.420	695,702	+0.35(+3.86%)
Feb 22, 2022	9.650	9.780	8.970	9.070	623,710	-0.72(-7.35%)
Feb 18, 2022				9.790	0	-0.60(-5.77%)
Feb 17, 2022	10.68	11.04	10.36	10.39	422,734	-0.47(-4.33%)
Feb 16, 2022	10.97	11.09	10.70	10.86	593,992	-0.11(-1.00%)
Feb 15, 2022	10.30	11.04	10.30	10.97	401,370	+0.77(+7.55%)
Feb 14, 2022	10.35	10.64	10.06	10.20	430,993	-0.25(-2.39%)
Feb 11, 2022	11.70	11.70	10.24	10.45	694,921	-0.69(-6.19%)
Feb 10, 2022	11.00	11.80	11.00	11.14	1,172,411	-0.26(-2.28%)
Feb 09, 2022	11.20	11.45	10.88	11.40	1,140,857	+0.78(+7.34%)
Feb 08, 2022	10.02	10.74	9.990	10.62	766,871	+0.44(+4.32%)
Feb 07, 2022	9.090	10.40	9.050	10.18	951,144	+1.00(+10.89%)
Feb 04, 2022	8.670	9.480	8.511	9.180	542,568	+0.61(+7.12%)
Feb 03, 2022	8.680		8.460	8.570	603,930	-0.42(-4.67%)
Feb 02, 2022	9.710	9.710	8.900	8.990	822,718	-0.57(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.