Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

4.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.830 5.700 4.730 5.510 1,145,079 +0.69(+14.32%)
Nov 29, 2022 4.830 4.960 4.710 4.820 583,375 +0.03(+0.63%)
Nov 28, 2022 5.210 5.220 4.758 4.790 572,626 -0.49(-9.28%)
Nov 25, 2022 5.230 5.390 5.230 5.280 85,013 -0.03(-0.56%)
Nov 23, 2022 5.220 5.360 5.100 5.310 269,009 +0.06(+1.14%)
Nov 22, 2022 5.350 5.380 5.170 5.250 320,672 -0.14(-2.60%)
Nov 21, 2022 5.280 5.500 5.100 5.390 449,976 +0.01(+0.19%)
Nov 18, 2022 5.570 5.570 5.295 5.380 431,357 -0.09(-1.65%)
Nov 17, 2022 5.790 5.790 5.383 5.470 615,472 -0.38(-6.50%)
Nov 16, 2022 6.190 6.300 5.840 5.850 494,530 -0.43(-6.85%)
Nov 15, 2022 6.200 6.379 5.970 6.280 680,728 +0.29(+4.84%)
Nov 14, 2022 6.650 6.660 5.990 5.990 686,594 -0.65(-9.79%)
Nov 11, 2022 6.700 6.950 6.410 6.640 1,015,143 +0.00(+0.00%)
Nov 10, 2022 6.010 6.655 5.810 6.640 716,289 +1.01(+17.94%)
Nov 09, 2022 6.280 6.280 5.590 5.630 945,945 -0.73(-11.48%)
Nov 08, 2022 6.800 6.820 6.230 6.360 1,015,977 -0.40(-5.92%)
Nov 07, 2022 6.870 6.920 6.580 6.760 478,017 -0.08(-1.17%)
Nov 04, 2022 7.270 7.270 6.660 6.840 898,333 -0.15(-2.15%)
Nov 03, 2022 6.820 7.270 6.720 6.990 997,232 +0.11(+1.60%)
Nov 02, 2022 7.240 7.440 6.840 6.880 532,516 -0.34(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.