Indicators

Alpine Summit Energy Partners, Inc. - Class A Subordinate Voting Shares (NQ: ALPS )

0.1425 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7900	0.8000	0.7400	0.7600	134,654	-0.03(-3.55%)
Apr 27, 2023	0.8000	0.8000	0.7200	0.7880	190,896	+0.08(+10.83%)
Apr 26, 2023	0.7500	0.7897	0.6901	0.7110	178,689	-0.05(-6.82%)
Apr 25, 2023	0.7900	0.8000	0.7101	0.7630	123,296	-0.01(-1.46%)
Apr 24, 2023	0.8100	0.8300	0.7500	0.7743	176,673	-0.00(-0.60%)
Apr 21, 2023	0.7800	0.7979	0.7490	0.7790	181,524	+0.03(+3.87%)
Apr 20, 2023	0.7500	0.7583	0.6595	0.7500	171,915	+0.03(+4.20%)
Apr 19, 2023	0.7900	0.7900	0.6600	0.7198	329,794	-0.07(-8.65%)
Apr 18, 2023	0.8700	0.8700	0.7359	0.7880	358,006	-0.05(-6.20%)
Apr 17, 2023	0.8903	0.9500	0.8401	0.8401	250,770	-0.02(-2.78%)
Apr 14, 2023	0.9500	1.000	0.8100	0.8641	341,307	-0.10(-10.54%)
Apr 13, 2023	1.250	1.250	0.8400	0.9659	478,778	-0.21(-18.14%)
Apr 12, 2023	1.300	1.340	1.050	1.180	861,920	+0.11(+10.28%)
Apr 11, 2023	0.7600	1.090	0.7000	1.070	1,194,803	+0.37(+53.71%)
Apr 10, 2023	0.7350	0.7500	0.6800	0.6961	184,186	+0.01(+1.27%)
Apr 06, 2023	0.7400	0.7400	0.6621	0.6874	148,611	+0.01(+1.69%)
Apr 05, 2023	0.6600	0.7200	0.6300	0.6760	241,481	+0.02(+2.42%)
Apr 04, 2023	0.6200	0.6877	0.6098	0.6600	248,269	+0.04(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.