Indicators

Advanced Health Intelligence Ltd ADR (NQ: AHI )

1.500 UNCHANGED

Last Price Updated: 3:52 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.510	2.560	2.460	2.500	110,527	-0.15(-5.66%)
Sep 28, 2023	2.620	2.710	2.600	2.650	99,671	-0.23(-7.99%)
Sep 27, 2023	3.000	3.030	2.570	2.880	1,038,477	+0.01(+0.35%)
Sep 26, 2023	2.890	2.970	2.721	2.870	42,178	-0.03(-1.03%)
Sep 25, 2023	2.930	2.930	2.900	2.900	26,221	-0.08(-2.68%)
Sep 22, 2023	2.970	3.020	2.930	2.980	27,682	-0.03(-1.00%)
Sep 21, 2023	3.010	3.055	2.940	3.010	34,275	-0.08(-2.59%)
Sep 20, 2023	3.150	3.250	3.060	3.090	78,329	-0.01(-0.32%)
Sep 19, 2023	3.000	3.110	2.930	3.100	76,311	+0.05(+1.64%)
Sep 18, 2023	3.040	3.090	2.970	3.050	88,260	-0.04(-1.29%)
Sep 15, 2023	3.150	3.180	3.000	3.090	152,616	-0.11(-3.44%)
Sep 14, 2023	3.300	3.360	3.160	3.200	74,002	-0.13(-3.90%)
Sep 13, 2023	3.300	3.340	3.280	3.330	49,519	-0.04(-1.19%)
Sep 12, 2023	3.310	3.390	3.310	3.370	34,211	+0.02(+0.60%)
Sep 11, 2023	3.360	3.460	3.280	3.350	97,646	-0.07(-2.05%)
Sep 08, 2023	3.460	3.550	3.370	3.420	188,359	-0.14(-3.93%)
Sep 07, 2023	3.640	3.650	3.525	3.560	67,656	-0.08(-2.20%)
Sep 06, 2023	3.740	3.750	3.550	3.640	144,222	-0.01(-0.27%)
Sep 05, 2023	3.740	3.750	3.620	3.650	70,639	-0.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.