Indicators

Advanced Health Intelligence Ltd ADR (NQ: AHI )

1.500 UNCHANGED

Last Price Updated: 3:52 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.000	2.100	1.880	1.924	8,344	-0.08(-3.80%)
Jan 30, 2023	2.034	2.160	1.945	2.000	9,092	-0.16(-7.46%)
Jan 27, 2023	2.120	2.199	2.040	2.161	10,832	-0.02(-0.84%)
Jan 26, 2023	2.200	2.200	2.042	2.180	4,142	-0.02(-0.93%)
Jan 25, 2023	2.160	2.200	2.040	2.200	2,569	+0.08(+3.71%)
Jan 24, 2023	2.080	2.196	2.080	2.121	18,541	+0.06(+2.99%)
Jan 23, 2023	2.093	2.093	2.000	2.060	8,735	-0.03(-1.59%)
Jan 20, 2023	2.093	2.093	2.000	2.093	8,423	+0.17(+9.00%)
Jan 19, 2023	2.120	2.120	1.920	1.920	9,964	+0.00(+0.00%)
Jan 18, 2023	2.120	2.120	1.842	1.920	4,088	-0.00(-0.21%)
Jan 17, 2023	2.017	2.200	1.920	1.924	12,848	+0.00(+0.17%)
Jan 13, 2023	1.960	1.960	1.920	1.921	2,727	+0.00(+0.04%)
Jan 12, 2023	1.880	2.000	1.880	1.920	6,104	+0.02(+1.05%)
Jan 11, 2023	1.880	1.960	1.880	1.900	10,140	-0.02(-1.10%)
Jan 10, 2023	1.880	1.960	1.840	1.921	3,169	+0.00(+0.04%)
Jan 09, 2023	1.840	1.960	1.840	1.920	13,082	+0.08(+4.37%)
Jan 06, 2023	1.768	1.911	1.768	1.840	5,130	-0.02(-1.10%)
Jan 05, 2023	1.880	1.911	1.860	1.860	2,720	-0.05(-2.66%)
Jan 04, 2023	1.800	1.920	1.800	1.911	12,282	+0.18(+10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.