Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.150 -0.090 (-0.97%)
Official Closing Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.971 9.053 8.962 9.026 11,366,494 +0.05(+0.61%)
Aug 30, 2023 9.080 9.089 8.953 8.971 11,324,850 -0.14(-1.50%)
Aug 29, 2023 9.000 9.126 8.928 9.108 14,517,561 +0.12(+1.30%)
Aug 28, 2023 8.847 8.991 8.829 8.991 12,301,715 +0.21(+2.36%)
Aug 25, 2023 8.775 8.824 8.671 8.784 8,165,682 +0.04(+0.51%)
Aug 24, 2023 8.712 8.838 8.685 8.739 10,301,325 +0.03(+0.31%)
Aug 23, 2023 8.550 8.739 8.536 8.712 15,412,937 +0.20(+2.33%)
Aug 22, 2023 8.613 8.622 8.505 8.514 16,037,338 -0.04(-0.53%)
Aug 21, 2023 8.550 8.577 8.460 8.559 11,797,557 +0.03(+0.32%)
Aug 18, 2023 8.460 8.613 8.415 8.532 19,425,110 +0.03(+0.32%)
Aug 17, 2023 8.604 8.648 8.469 8.505 12,898,832 -0.09(-1.05%)
Aug 16, 2023 8.640 8.694 8.568 8.595 11,784,560 -0.05(-0.62%)
Aug 15, 2023 8.685 8.703 8.604 8.649 10,392,492 -0.06(-0.72%)
Aug 14, 2023 8.874 8.883 8.649 8.712 20,672,446 -0.15(-1.73%)
Aug 11, 2023 8.964 8.973 8.838 8.865 8,693,081 -0.12(-1.30%)
Aug 10, 2023 9.045 9.054 8.973 8.982 8,770,435 -0.01(-0.10%)
Aug 09, 2023 9.036 9.063 8.928 8.991 10,076,710 -0.04(-0.40%)
Aug 08, 2023 8.928 9.045 8.842 9.027 8,849,634 +0.05(+0.60%)
Aug 07, 2023 8.946 9.009 8.923 8.973 8,867,648 +0.05(+0.61%)
Aug 04, 2023 8.811 8.937 8.770 8.919 15,533,062 +0.18(+2.06%)
Aug 03, 2023 8.946 8.961 8.730 8.739 19,517,468 -0.30(-3.29%)
Aug 02, 2023 9.036 9.072 8.901 9.036 15,566,516 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.