Agrofresh Solutions (NQ: AGFS )

2.050 USD -0.080 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 2.130 2.165 2.050 2.050 57,384 -0.08(-3.76%)
Oct 18, 2021 2.150 2.200 2.120 2.130 12,971 -0.01(-0.47%)
Oct 15, 2021 2.240 2.250 2.140 2.140 37,064 -0.07(-3.17%)
Oct 14, 2021 2.230 2.250 2.210 2.210 41,629 -0.02(-0.90%)
Oct 13, 2021 2.250 2.250 2.230 2.230 6,234 +0.00(+0.00%)
Oct 12, 2021 2.230 2.255 2.230 2.230 22,737 -0.02(-0.89%)
Oct 11, 2021 2.220 2.260 2.220 2.250 22,487 +0.03(+1.35%)
Oct 08, 2021 2.100 2.260 2.100 2.220 35,844 +0.17(+8.29%)
Oct 07, 2021 2.200 2.220 2.030 2.050 46,100 -0.16(-7.24%)
Oct 06, 2021 2.210 2.250 2.200 2.210 49,022 -0.05(-2.21%)
Oct 05, 2021 2.190 2.260 2.154 2.260 34,335 +0.11(+5.12%)
Oct 04, 2021 2.150 2.235 2.150 2.150 14,846 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.