Indicators

Aeterna Zentaris (NQ: AEZS )

1.956 -0.004 (-0.19%)

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.940	3.020	2.928	3.010	5,967	+0.05(+1.83%)
Jul 28, 2023	3.010	3.010	2.940	2.956	11,763	-0.05(-1.80%)
Jul 27, 2023	3.031	3.080	3.010	3.010	11,120	-0.02(-0.66%)
Jul 26, 2023	3.060	3.060	2.923	3.030	12,881	-0.05(-1.62%)
Jul 25, 2023	3.050	3.170	3.050	3.080	18,030	+0.02(+0.65%)
Jul 24, 2023	3.190	3.188	3.060	3.060	4,018	-0.07(-2.31%)
Jul 21, 2023	3.190	3.200	3.120	3.132	15,719	-0.06(-1.81%)
Jul 20, 2023	3.090	3.190	3.090	3.190	31,420	+0.13(+4.34%)
Jul 19, 2023	3.000	3.070	3.000	3.057	5,650	+0.06(+1.91%)
Jul 18, 2023	2.900	3.090	2.885	3.000	53,200	+0.08(+2.74%)
Jul 17, 2023	2.800	2.940	2.771	2.920	7,185	+0.05(+1.74%)
Jul 14, 2023	2.830	2.905	2.800	2.870	4,062	-0.03(-1.03%)
Jul 13, 2023	2.910	2.955	2.819	2.900	7,280	+0.02(+0.70%)
Jul 12, 2023	2.780	2.890	2.780	2.880	11,958	+0.05(+1.76%)
Jul 11, 2023	2.810	2.835	2.810	2.830	2,119	+0.06(+2.17%)
Jul 10, 2023	2.770	2.880	2.750	2.770	12,871	+0.03(+1.09%)
Jul 07, 2023	2.685	2.796	2.660	2.740	8,027	+0.03(+1.11%)
Jul 06, 2023	2.810	2.810	2.665	2.710	9,458	-0.14(-4.91%)
Jul 05, 2023	2.610	2.850	2.580	2.850	8,773	+0.11(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.