Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.570 -0.220 (-2.50%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7600 0.7850 0.7414 0.7699 112,598 -0.01(-0.66%)
Nov 29, 2022 0.7940 0.7990 0.7600 0.7750 100,139 -0.02(-2.59%)
Nov 28, 2022 0.8215 0.8299 0.7701 0.7956 36,687 -0.02(-2.38%)
Nov 25, 2022 0.8030 0.8297 0.8030 0.8150 12,334 -0.01(-0.62%)
Nov 23, 2022 0.7853 0.8530 0.7853 0.8201 64,670 +0.01(+1.67%)
Nov 22, 2022 0.8200 0.8302 0.7822 0.8066 66,891 -0.01(-1.63%)
Nov 21, 2022 0.8000 0.8498 0.8000 0.8200 96,294 -0.03(-3.52%)
Nov 18, 2022 0.7972 0.8700 0.7500 0.8499 231,023 +0.04(+4.91%)
Nov 17, 2022 0.8281 0.8573 0.8000 0.8101 95,508 -0.02(-2.84%)
Nov 16, 2022 0.8150 0.8600 0.8000 0.8338 83,088 +0.02(+2.29%)
Nov 15, 2022 0.7700 0.8650 0.7700 0.8151 439,496 +0.05(+7.08%)
Nov 14, 2022 0.7800 0.8700 0.6675 0.7612 2,205,865 -0.02(-2.41%)
Nov 11, 2022 0.8000 0.8800 0.7105 0.7800 1,260,816 +0.01(+1.71%)
Nov 10, 2022 0.7500 0.7900 0.7269 0.7669 41,347 +0.06(+9.17%)
Nov 09, 2022 0.7400 0.7800 0.7025 0.7025 40,517 -0.01(-1.82%)
Nov 08, 2022 0.7600 0.7700 0.7100 0.7155 63,903 -0.03(-3.60%)
Nov 07, 2022 0.7600 0.7799 0.7200 0.7422 32,030 -0.01(-1.04%)
Nov 04, 2022 0.7500 0.8163 0.7300 0.7500 30,991 -0.04(-5.06%)
Nov 03, 2022 0.7500 0.8181 0.7460 0.7900 59,161 -0.04(-4.82%)
Nov 02, 2022 0.8080 0.8396 0.7701 0.8300 72,172 +0.03(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.