Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.790 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6300 0.6544 0.5950 0.6301 124,461 +0.00(+0.02%)
Dec 29, 2022 0.6100 0.6300 0.6006 0.6300 121,712 +0.03(+5.00%)
Dec 28, 2022 0.5918 0.6130 0.5800 0.6000 40,624 +0.00(+0.05%)
Dec 27, 2022 0.5900 0.6300 0.5700 0.5997 56,707 +0.04(+7.09%)
Dec 23, 2022 0.5600 0.6000 0.5600 0.5600 36,311 +0.01(+1.01%)
Dec 22, 2022 0.6100 0.6100 0.5500 0.5544 156,926 -0.05(-7.60%)
Dec 21, 2022 0.6181 0.6283 0.5705 0.6000 81,827 -0.01(-1.27%)
Dec 20, 2022 0.5865 0.6500 0.5800 0.6077 90,282 +0.01(+1.28%)
Dec 19, 2022 0.5821 0.6500 0.5821 0.6000 26,188 -0.02(-2.44%)
Dec 16, 2022 0.6105 0.6400 0.5805 0.6150 50,830 +0.01(+1.49%)
Dec 15, 2022 0.6390 0.6500 0.6000 0.6060 162,424 -0.02(-2.65%)
Dec 14, 2022 0.6500 0.6896 0.6200 0.6225 38,457 -0.01(-1.57%)
Dec 13, 2022 0.7200 0.7200 0.6200 0.6324 74,980 -0.01(-1.11%)
Dec 12, 2022 0.6600 0.6899 0.6273 0.6395 54,147 -0.01(-1.80%)
Dec 09, 2022 0.6700 0.6905 0.6302 0.6512 110,787 +0.01(+1.73%)
Dec 08, 2022 0.6400 0.6759 0.6301 0.6401 150,163 +0.02(+2.50%)
Dec 07, 2022 0.7248 0.7250 0.5507 0.6245 454,791 -0.09(-12.65%)
Dec 06, 2022 0.7302 0.7302 0.7000 0.7149 91,112 -0.01(-1.09%)
Dec 05, 2022 0.7800 0.7800 0.7155 0.7228 194,387 -0.05(-6.13%)
Dec 02, 2022 0.7700 0.7899 0.7480 0.7700 64,976 +0.02(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.