Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

7.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4000	0.4000	0.3500	0.3843	11,711	+0.01(+3.89%)
Sep 28, 2023	0.3928	0.4325	0.3622	0.3699	24,509	+0.02(+7.22%)
Sep 27, 2023	0.3700	0.3980	0.3450	0.3450	17,017	-0.03(-7.51%)
Sep 26, 2023	0.3704	0.4000	0.3535	0.3730	39,631	+0.02(+5.85%)
Sep 25, 2023	0.3751	0.3657	0.3524	0.3524	22,350	-0.01(-3.64%)
Sep 22, 2023	0.3735	0.4050	0.3500	0.3657	78,411	-0.02(-5.99%)
Sep 21, 2023	0.3800	0.4021	0.3401	0.3890	67,021	+0.03(+8.06%)
Sep 20, 2023	0.4057	0.4420	0.3600	0.3600	129,916	-0.01(-1.91%)
Sep 19, 2023	0.4098	0.4178	0.3611	0.3670	34,387	-0.01(-3.42%)
Sep 18, 2023	0.4200	0.4300	0.3800	0.3800	65,340	-0.04(-9.52%)
Sep 15, 2023	0.4300	0.4900	0.4000	0.4200	69,394	-0.04(-7.69%)
Sep 14, 2023	0.4245	0.4700	0.4245	0.4550	25,373	+0.02(+4.45%)
Sep 13, 2023	0.4505	0.4628	0.4300	0.4356	72,919	-0.07(-14.67%)
Sep 12, 2023	0.4870	0.5368	0.4461	0.5105	72,839	+0.04(+8.41%)
Sep 11, 2023	0.4800	0.4800	0.4400	0.4709	33,522	+0.03(+7.02%)
Sep 08, 2023	0.4582	0.4980	0.4266	0.4400	22,981	-0.04(-8.35%)
Sep 07, 2023	0.4708	0.5198	0.4675	0.4801	25,148	+0.01(+1.44%)
Sep 06, 2023	0.5097	0.5097	0.4733	0.4733	56,041	-0.06(-10.75%)
Sep 05, 2023	0.5000	0.5340	0.4640	0.5303	320,478	+0.08(+16.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.