Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addex Therapeutics Ltd ADR (NQ: ADXN )

9.330 +0.180 (+1.97%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 7.280 7.280 7.280 0 +0.00(+0.00%)
May 27, 2020 7.280 7.280 7.280 17 +0.00(+0.00%)
May 26, 2020 7.280 7.280 7.280 5 +0.00(+0.00%)
May 21, 2020 7.280 7.280 7.280 0 +0.00(+0.00%)
May 20, 2020 7.280 7.280 7.280 26 +0.00(+0.00%)
May 19, 2020 7.280 7.280 7.280 90 +0.00(+0.00%)
May 18, 2020 7.280 7.280 7.280 131 +0.00(+0.00%)
May 14, 2020 7.280 7.280 7.280 0 +0.00(+0.00%)
May 13, 2020 7.280 7.280 7.280 24 +0.00(+0.00%)
May 12, 2020 7.280 7.280 7.280 25 +0.00(+0.00%)
May 11, 2020 7.280 7.280 7.280 12 +0.00(+0.00%)
May 08, 2020 8.160 8.290 7.280 7.280 3,300 -0.18(-2.41%)
May 07, 2020 7.460 7.460 7.460 77 +0.00(+0.00%)
May 04, 2020 7.460 7.460 7.460 0 +0.00(+0.00%)
May 01, 2020 7.460 7.460 7.460 25 +0.00(+0.00%)
Apr 29, 2020 7.460 7.460 7.460 0 +0.00(+0.00%)
Apr 27, 2020 7.460 7.460 7.460 0 +0.00(+0.00%)
Apr 23, 2020 7.460 7.460 7.460 0 +0.46(+6.57%)
Apr 22, 2020 8.190 8.190 6.240 7.000 2,535 -1.50(-17.65%)
Apr 20, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 17, 2020 8.500 8.500 8.500 8.500 1,000 +0.27(+3.28%)
Apr 14, 2020 8.230 8.230 8.230 0 +1.48(+21.93%)
Apr 13, 2020 6.750 6.750 6.750 1 +0.00(+0.00%)
Apr 09, 2020 6.750 6.750 6.750 50 +0.00(+0.00%)
Apr 03, 2020 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 01, 2020 6.750 6.750 6.750 0 +0.15(+2.27%)
Mar 31, 2020 7.330 7.330 6.600 6.600 251 -0.90(-12.00%)
Mar 30, 2020 7.500 7.500 7.500 164 +0.00(+0.00%)
Mar 27, 2020 7.960 8.000 7.500 7.500 1,000 +1.27(+20.39%)
Mar 25, 2020 6.230 6.230 6.230 0 +0.04(+0.65%)
Mar 23, 2020 6.190 6.190 6.190 0 -0.15(-2.37%)
Mar 20, 2020 7.040 7.040 6.340 6.340 200 -0.70(-9.94%)
Mar 19, 2020 7.040 7.040 7.040 6 +0.00(+0.00%)
Mar 18, 2020 7.040 7.040 7.040 2 +0.00(+0.00%)
Mar 17, 2020 7.040 7.040 7.040 7.040 1,200 -0.78(-9.97%)
Mar 16, 2020 8.000 8.000 7.820 7.820 202 -1.03(-11.64%)
Mar 12, 2020 8.850 8.850 8.850 0 -2.45(-21.68%)
Mar 06, 2020 11.30 11.30 11.30 0 +0.00(+0.00%)
Mar 05, 2020 11.30 11.30 11.30 80 +0.00(+0.00%)
Mar 04, 2020 11.30 11.30 11.30 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.