Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.580 -0.210 (-2.39%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.990	10.00	9.350	9.350	1,385	-0.46(-4.69%)
May 27, 2021	9.750	9.945	9.750	9.810	5,091	-0.39(-3.82%)
May 26, 2021	9.750	10.20	9.550	10.20	1,155	+0.21(+2.10%)
May 25, 2021	9.900	9.990	9.890	9.990	1,749	-0.01(-0.10%)
May 24, 2021	9.800	10.00	9.800	10.00	4,828	+0.00(+0.00%)
May 21, 2021	9.810	10.05	9.810	10.00	2,386	+0.03(+0.30%)
May 20, 2021	9.940	10.00	9.624	9.970	5,678	-0.23(-2.25%)
May 19, 2021	10.19	10.20	9.860	10.20	9,353	+0.34(+3.45%)
May 18, 2021	9.890	10.10	9.860	9.860	1,792	-0.15(-1.50%)
May 17, 2021	10.25	10.39	9.900	10.01	5,122	+0.36(+3.73%)
May 14, 2021	9.530	10.00	9.350	9.650	11,470	+0.74(+8.31%)
May 13, 2021	9.740	9.740	8.880	8.910	3,890	-0.18(-1.98%)
May 12, 2021	9.530	9.790	9.070	9.090	5,755	-0.58(-6.00%)
May 11, 2021	9.660	9.690	9.590	9.670	8,982	-0.24(-2.42%)
May 10, 2021	9.890	9.940	9.770	9.910	6,021	+0.01(+0.10%)
May 07, 2021	9.950	9.970	9.580	9.900	7,408	+0.33(+3.45%)
May 06, 2021	10.16	10.16	9.570	9.570	1,894	-0.20(-2.05%)
May 05, 2021	9.850	9.940	9.760	9.770	1,582	+0.04(+0.41%)
May 04, 2021	10.11	10.30	9.730	9.730	14,219	-0.58(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.