Indicators

Acv Auctions Inc Cl A (NQ: ACVA )

18.09 +0.37 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.55	17.51	16.50	17.49	1,057,300	+0.94(+5.68%)
Jul 28, 2023	16.42	16.70	16.15	16.55	728,861	+0.39(+2.41%)
Jul 27, 2023	16.64	16.64	16.08	16.16	792,268	-0.20(-1.19%)
Jul 26, 2023	16.43	16.64	16.25	16.36	895,545	-0.12(-0.76%)
Jul 25, 2023	17.03	17.16	16.45	16.48	927,199	-0.42(-2.49%)
Jul 24, 2023	16.81	17.00	16.69	16.90	595,849	+0.07(+0.42%)
Jul 21, 2023	17.80	18.00	16.75	16.83	1,727,830	-0.83(-4.70%)
Jul 20, 2023	17.47	17.87	17.19	17.66	1,244,148	+0.26(+1.49%)
Jul 19, 2023	18.47	18.68	17.24	17.40	1,648,111	-0.92(-5.02%)
Jul 18, 2023	17.73	18.45	17.73	18.32	1,796,861	+0.64(+3.62%)
Jul 17, 2023	17.40	17.77	17.30	17.68	686,547	+0.32(+1.84%)
Jul 14, 2023	17.75	17.95	17.26	17.36	1,354,430	-0.41(-2.31%)
Jul 13, 2023	17.65	18.19	17.17	17.77	2,508,621	-0.13(-0.73%)
Jul 12, 2023	17.85	18.47	17.57	17.90	5,728,381	+0.38(+2.17%)
Jul 11, 2023	16.91	17.56	16.90	17.52	1,378,957	+0.64(+3.79%)
Jul 10, 2023	16.23	16.96	16.23	16.88	1,513,888	+0.60(+3.69%)
Jul 07, 2023	16.01	16.44	16.01	16.28	1,360,119	+0.36(+2.26%)
Jul 06, 2023	16.18	16.19	15.83	15.92	1,172,023	-0.57(-3.46%)
Jul 05, 2023	16.52	16.70	16.18	16.49	2,006,273	-0.15(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.