Indicators

Enact Holdings Inc (NQ: ACT )

31.78 +0.04 (+0.13%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.31	23.67	23.30	23.61	334,160	+0.32(+1.37%)
Jan 30, 2023	23.23	23.31	23.06	23.30	76,535	+0.01(+0.04%)
Jan 27, 2023	23.25	23.62	23.20	23.29	66,239	+0.05(+0.20%)
Jan 26, 2023	23.08	23.29	23.01	23.24	136,012	+0.28(+1.23%)
Jan 25, 2023	23.00	23.05	22.85	22.96	116,229	-0.05(-0.20%)
Jan 24, 2023	23.05	23.22	22.74	23.00	92,122	+0.01(+0.04%)
Jan 23, 2023	23.00	23.23	22.93	22.99	187,998	+0.08(+0.37%)
Jan 20, 2023	22.86	23.14	22.53	22.91	206,756	+0.38(+1.67%)
Jan 19, 2023	22.50	22.63	22.44	22.53	403,737	+0.01(+0.04%)
Jan 18, 2023	22.79	22.84	22.45	22.53	219,823	-0.21(-0.91%)
Jan 17, 2023	22.92	22.97	22.53	22.73	84,975	-0.08(-0.33%)
Jan 13, 2023	22.72	22.99	22.53	22.81	75,591	+0.08(+0.33%)
Jan 12, 2023	22.40	22.83	22.40	22.73	62,999	+0.38(+1.72%)
Jan 11, 2023	22.32	22.41	22.23	22.35	196,412	+0.14(+0.63%)
Jan 10, 2023	22.33	22.50	22.15	22.21	134,443	-0.09(-0.42%)
Jan 09, 2023	22.53	22.72	22.17	22.30	156,353	-0.56(-2.46%)
Jan 06, 2023	22.43	22.91	22.43	22.86	119,350	+0.55(+2.48%)
Jan 05, 2023	22.68	22.80	22.29	22.31	82,173	-0.54(-2.34%)
Jan 04, 2023	22.93	23.27	22.64	22.84	125,296	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.