Indicators

Enact Holdings Inc (NQ: ACT )

31.08 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.21	21.45	21.21	21.35	5,060	-0.06(-0.26%)
Sep 27, 2018	21.37	21.45	21.33	21.41	3,376	+0.06(+0.30%)
Sep 26, 2018	21.38	21.47	21.33	21.34	6,445	+0.04(+0.17%)
Sep 25, 2018	21.39	21.41	21.26	21.31	9,670	-0.03(-0.14%)
Sep 24, 2018	21.50	21.50	21.19	21.33	18,133	-0.03(-0.15%)
Sep 21, 2018	21.60	21.68	21.34	21.37	23,910	-0.20(-0.95%)
Sep 20, 2018	21.19	21.62	20.99	21.57	62,703	+0.67(+3.21%)
Sep 19, 2018	21.26	21.26	20.88	20.90	56,288	-0.11(-0.53%)
Sep 18, 2018	20.82	21.07	20.73	21.01	14,486	+0.13(+0.65%)
Sep 17, 2018	21.19	21.19	20.88	20.88	19,981	-0.09(-0.42%)
Sep 14, 2018	20.93	21.07	20.93	20.96	26,440	+0.05(+0.23%)
Sep 13, 2018	21.12	21.14	20.76	20.92	40,970	-0.01(-0.04%)
Sep 12, 2018	20.80	20.99	20.80	20.92	23,510	-0.00(-0.02%)
Sep 11, 2018	20.80	20.93	20.79	20.93	6,260	+0.19(+0.94%)
Sep 10, 2018	20.82	20.82	20.73	20.73	4,153	-0.09(-0.46%)
Sep 07, 2018	20.64	20.83	20.64	20.83	14,421	+0.19(+0.92%)
Sep 06, 2018	20.53	20.73	20.53	20.64	9,436	+0.06(+0.29%)
Sep 05, 2018	20.65	20.65	20.51	20.58	5,056	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.