Indicators

Enact Holdings Inc (NQ: ACT )

30.52 +0.53 (+1.77%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.67	26.68	26.01	26.03	211,087	-0.59(-2.23%)
Sep 28, 2023	26.48	26.78	26.46	26.63	230,560	+0.23(+0.87%)
Sep 27, 2023	26.29	26.54	26.22	26.40	221,979	+0.23(+0.88%)
Sep 26, 2023	26.20	26.43	26.13	26.17	350,134	-0.27(-1.01%)
Sep 25, 2023	26.34	26.47	26.36	26.44	103,441	+0.03(+0.11%)
Sep 22, 2023	26.49	26.74	26.38	26.41	141,712	-0.10(-0.36%)
Sep 21, 2023	26.79	26.88	26.48	26.50	112,812	-0.35(-1.32%)
Sep 20, 2023	27.04	27.14	26.84	26.86	127,764	-0.07(-0.25%)
Sep 19, 2023	26.97	27.33	26.73	26.92	97,112	+0.00(+0.00%)
Sep 18, 2023	26.45	26.95	26.45	26.92	140,428	+0.55(+2.07%)
Sep 15, 2023	26.44	26.59	26.05	26.38	306,716	-0.13(-0.51%)
Sep 14, 2023	26.80	27.10	26.47	26.51	116,348	-0.10(-0.36%)
Sep 13, 2023	26.90	26.92	26.47	26.61	150,843	-0.21(-0.78%)
Sep 12, 2023	26.79	27.04	26.79	26.82	102,555	+0.11(+0.39%)
Sep 11, 2023	27.06	27.26	26.65	26.71	243,644	-0.33(-1.24%)
Sep 08, 2023	26.89	27.14	26.89	27.05	132,409	+0.12(+0.46%)
Sep 07, 2023	26.78	28.08	26.59	26.92	164,023	+0.14(+0.54%)
Sep 06, 2023	26.72	26.86	26.54	26.78	179,661	+0.11(+0.43%)
Sep 05, 2023	27.45	27.45	26.66	26.67	366,449	-0.83(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.