Indicators

Enact Holdings Inc (NQ: ACT )

29.95 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.84	18.97	18.65	18.97	2,183	+0.06(+0.34%)
May 28, 2020	19.17	19.20	18.90	18.91	2,510	-0.07(-0.37%)
May 27, 2020	18.51	18.98	18.45	18.98	2,873	+0.52(+2.83%)
May 26, 2020	18.88	18.88	18.44	18.46	4,838	+0.23(+1.26%)
May 22, 2020	18.01	18.23	18.01	18.23	1,819	-0.00(-0.01%)
May 21, 2020	18.45	18.45	18.08	18.23	1,665	-0.04(-0.22%)
May 20, 2020	18.26	18.35	18.22	18.27	3,982	+0.21(+1.19%)
May 19, 2020	17.95	18.15	17.95	18.05	2,377	+0.01(+0.08%)
May 18, 2020	17.87	18.11	17.87	18.04	12,129	+0.58(+3.30%)
May 15, 2020	17.17	17.54	17.17	17.46	11,039	+0.08(+0.46%)
May 14, 2020	17.18	17.38	17.18	17.38	651	+0.05(+0.28%)
May 13, 2020	17.31	17.33	17.21	17.33	2,286	-0.39(-2.18%)
May 12, 2020	18.17	18.17	17.72	17.72	3,453	-0.35(-1.96%)
May 11, 2020	17.95	18.08	17.92	18.08	1,490	+0.01(+0.04%)
May 08, 2020	18.04	18.10	18.04	18.07	727	+0.29(+1.62%)
May 07, 2020	17.66	17.78	17.66	17.78	3,133	+0.09(+0.51%)
May 06, 2020	17.78	17.80	17.69	17.69	2,296	+0.06(+0.36%)
May 05, 2020	17.86	17.86	17.63	17.63	3,035	+0.13(+0.72%)
May 04, 2020	17.30	17.55	17.29	17.50	4,881	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.