Indicators

Aclarion, Inc. - Common Stock (NQ: ACON )

0.2828 -0.0106 (-3.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6700	0.6999	0.6200	0.6332	250,521	-0.12(-16.17%)
Apr 27, 2023	0.8100	0.8199	0.7022	0.7553	219,594	-0.08(-9.35%)
Apr 26, 2023	0.7600	0.8600	0.7100	0.8332	928,138	-0.07(-7.32%)
Apr 25, 2023	1.180	1.200	0.8700	0.8990	2,319,698	-0.38(-29.77%)
Apr 24, 2023	1.280	2.360	1.130	1.280	77,862,096	+0.54(+73.00%)
Apr 21, 2023	0.6800	0.7500	0.6700	0.7399	6,499	-0.05(-6.09%)
Apr 20, 2023	0.7219	0.7899	0.6728	0.7879	81,414	+0.04(+4.65%)
Apr 19, 2023	0.7500	0.8050	0.6900	0.7529	11,999	-0.04(-4.68%)
Apr 18, 2023	0.7438	0.7900	0.7200	0.7899	10,315	-0.01(-1.24%)
Apr 17, 2023	0.7998	0.7998	0.7998	0.7998	687	+0.00(+0.00%)
Apr 14, 2023	0.8000	0.8000	0.7201	0.7998	16,350	+0.01(+0.73%)
Apr 13, 2023	0.7200	0.8000	0.7200	0.7940	7,668	+0.02(+2.48%)
Apr 12, 2023	0.7874	0.7875	0.7201	0.7748	19,356	-0.01(-1.84%)
Apr 11, 2023	0.7886	0.7918	0.7200	0.7893	18,665	-0.00(-0.34%)
Apr 10, 2023	0.6500	0.7999	0.6500	0.7920	51,718	+0.13(+20.00%)
Apr 06, 2023	0.6500	0.6600	0.6500	0.6600	1,167	-0.05(-6.65%)
Apr 05, 2023	0.7419	0.7419	0.7070	0.7070	1,562	+0.06(+8.77%)
Apr 04, 2023	0.6000	0.6800	0.5500	0.6500	51,032	+0.05(+8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.