Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.6901	0.7580	0.6500	0.6500	8,025	-0.04(-5.80%)
Mar 30, 2023	0.7665	0.7665	0.6900	0.6900	8,315	-0.04(-5.48%)
Mar 29, 2023	0.7501	0.7830	0.7000	0.7300	24,116	-0.02(-2.67%)
Mar 28, 2023	0.7500	0.7500	0.7000	0.7500	17,716	-0.04(-5.36%)
Mar 27, 2023	0.7919	0.7950	0.7700	0.7925	7,845	-0.04(-4.52%)
Mar 24, 2023	0.8241	0.8300	0.8003	0.8300	12,923	+0.01(+0.72%)
Mar 23, 2023	0.7802	0.8250	0.7500	0.8241	17,162	+0.01(+0.76%)
Mar 22, 2023	0.8200	0.8250	0.7501	0.8179	10,303	-0.01(-0.86%)
Mar 21, 2023	0.7701	0.8663	0.7701	0.8250	14,911	+0.06(+8.30%)
Mar 20, 2023	0.7500	0.8255	0.6701	0.7618	24,462	-0.04(-4.78%)
Mar 17, 2023	0.7800	0.9600	0.7400	0.8000	91,098	+0.11(+16.41%)
Mar 16, 2023	0.7100	0.7100	0.6800	0.6872	12,987	+0.02(+2.57%)
Mar 15, 2023	0.6600	0.6930	0.6600	0.6700	513	+0.02(+3.08%)
Mar 14, 2023	0.6800	0.7100	0.6500	0.6500	18,917	-0.04(-5.11%)
Mar 13, 2023	0.6700	0.7100	0.6501	0.6850	12,337	+0.02(+3.63%)
Mar 10, 2023	0.7150	0.7150	0.6600	0.6610	5,958	-0.02(-2.79%)
Mar 09, 2023	0.6701	0.7220	0.6500	0.6800	22,233	-0.01(-1.45%)
Mar 08, 2023	0.6785	0.7243	0.6701	0.6900	12,300	-0.01(-1.68%)
Mar 07, 2023	0.7200	0.7200	0.6844	0.7018	4,323	-0.02(-2.53%)
Mar 06, 2023	0.6854	0.7300	0.6802	0.7200	10,315	+0.00(+0.63%)
Mar 03, 2023	0.7063	0.7361	0.6660	0.7155	47,173	-0.01(-1.60%)
Mar 02, 2023	0.6801	0.7399	0.6801	0.7271	20,939	+0.06(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aclarion, Inc. - Common Stock (NQ: ACON )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Aclarion, Inc. - Common Stock (NQ: ACON )

Historical Prices

Sections

Services

The Evening Leader