Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

158.34 JPY +2.69 (+1.73%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 136.18 136.37 136.19 136.35 7,324 +0.02(+0.01%)
Apr 28, 2023 134.01 136.56 133.39 136.33 466,505 +2.43(+1.81%)
Apr 27, 2023 134.01 133.96 133.83 133.90 13,677 +0.45(+0.34%)
Apr 26, 2023 133.67 133.68 133.44 133.46 11,329 -0.28(-0.21%)
Apr 25, 2023 133.72 133.88 133.62 133.73 13,861 -0.33(-0.25%)
Apr 24, 2023 134.23 134.21 133.98 134.06 15,641 +0.04(+0.03%)
Apr 23, 2023 134.00 134.12 134.01 134.02 5,038 -0.10(-0.08%)
Apr 21, 2023 134.25 134.49 133.55 134.13 295,355 +0.01(+0.01%)
Apr 20, 2023 134.25 134.29 134.10 134.12 17,637 -0.61(-0.45%)
Apr 19, 2023 134.72 134.79 134.60 134.73 17,112 +0.72(+0.54%)
Apr 18, 2023 134.12 134.09 133.99 134.01 19,816 -0.43(-0.32%)
Apr 17, 2023 134.49 134.50 134.42 134.44 21,433 +0.55(+0.41%)
Apr 16, 2023 133.82 133.94 133.76 133.90 7,746 +0.12(+0.09%)
Apr 14, 2023 132.57 133.84 132.17 133.78 328,115 +1.19(+0.90%)
Apr 13, 2023 132.57 132.61 132.53 132.58 13,874 -0.41(-0.31%)
Apr 12, 2023 133.16 133.28 132.95 132.99 14,099 -0.64(-0.48%)
Apr 11, 2023 133.71 133.71 133.59 133.63 21,965 +0.03(+0.02%)
Apr 10, 2023 133.61 133.62 133.50 133.60 11,509 +1.51(+1.14%)
Apr 09, 2023 132.14 132.16 131.83 132.09 6,569 -0.08(-0.06%)
Apr 07, 2023 131.78 132.37 131.53 132.17 179,637 +0.39(+0.30%)
Apr 06, 2023 131.78 131.92 131.70 131.77 7,198 +0.84(+0.65%)
Apr 05, 2023 131.32 131.27 130.93 130.93 15,036 -0.62(-0.47%)
Apr 04, 2023 131.72 131.74 131.55 131.55 12,339 -0.68(-0.52%)
Apr 03, 2023 132.41 132.44 132.19 132.24 20,627 -0.92(-0.69%)
Apr 02, 2023 133.03 133.37 133.07 133.15 12,388 +0.36(+0.27%)
Mar 31, 2023 132.72 133.59 132.59 132.79 392,914 -0.18(-0.13%)
Mar 30, 2023 132.72 132.97 132.59 132.97 14,327 +0.32(+0.24%)
Mar 29, 2023 132.87 132.75 132.62 132.65 16,700 +1.60(+1.22%)
Mar 28, 2023 130.89 131.08 130.76 131.05 20,188 -0.29(-0.22%)
Mar 27, 2023 131.57 131.57 131.34 131.34 15,109 +0.55(+0.42%)
Mar 26, 2023 130.54 130.88 130.58 130.79 7,497 +0.08(+0.06%)
Mar 24, 2023 130.85 130.94 129.65 130.71 490,209 -0.03(-0.02%)
Mar 23, 2023 130.85 130.84 130.73 130.74 10,580 -0.49(-0.37%)
Mar 22, 2023 131.47 131.48 131.22 131.23 23,274 -1.10(-0.84%)
Mar 21, 2023 132.49 132.39 132.26 132.33 17,731 +0.95(+0.73%)
Mar 20, 2023 131.32 131.44 131.36 131.38 12,575 -0.77(-0.58%)
Mar 19, 2023 131.84 132.22 132.05 132.15 12,797 +0.30(+0.23%)
Mar 17, 2023 133.75 133.58 131.56 131.85 524,656 -1.63(-1.22%)
Mar 16, 2023 133.75 133.50 133.41 133.47 15,011 +0.37(+0.27%)
Mar 15, 2023 133.42 133.38 133.09 133.11 18,743 -1.27(-0.95%)
Mar 14, 2023 134.22 134.39 134.24 134.38 16,717 +1.06(+0.79%)
Mar 13, 2023 133.21 133.33 133.16 133.33 27,488 -1.09(-0.81%)
Mar 12, 2023 134.71 134.47 134.15 134.41 5,074 -0.65(-0.48%)
Mar 10, 2023 136.15 137.00 134.12 135.06 528,649 -1.12(-0.82%)
Mar 09, 2023 136.15 136.22 136.15 136.18 6,846 -1.08(-0.79%)
Mar 08, 2023 137.36 137.28 137.17 137.26 4,569 +0.07(+0.05%)
Mar 07, 2023 137.15 137.23 137.11 137.19 4,959 +1.26(+0.93%)
Mar 06, 2023 135.92 135.96 135.89 135.93 7,026 +0.03(+0.02%)
Mar 05, 2023 135.93 135.95 135.86 135.90 4,520 +0.06(+0.04%)
Mar 03, 2023 136.77 136.77 135.75 135.84 360,232 -0.85(-0.62%)
Mar 02, 2023 136.77 136.74 136.67 136.69 7,111 +0.63(+0.46%)
Mar 01, 2023 136.20 136.12 136.06 136.06 7,119 -0.15(-0.11%)
Feb 28, 2023 136.22 136.22 136.16 136.21 5,082 +0.05(+0.03%)
Feb 27, 2023 136.23 136.21 136.15 136.16 3,245 -0.13(-0.09%)
Feb 26, 2023 136.32 136.39 136.29 136.29 1,321 -0.20(-0.15%)
Feb 24, 2023 134.69 136.51 134.06 136.49 430,732 +2.10(+1.56%)
Feb 23, 2023 134.69 134.69 134.30 134.39 8,584 -0.44(-0.33%)
Feb 22, 2023 134.92 134.89 134.83 134.83 11,253 -0.13(-0.10%)
Feb 21, 2023 135.02 135.01 134.96 134.97 4,300 +0.71(+0.53%)
Feb 20, 2023 134.27 134.28 134.26 134.26 3,434 -0.02(-0.02%)
Feb 19, 2023 134.32 134.31 134.24 134.28 2,471 +0.13(+0.10%)
Feb 17, 2023 133.94 135.10 133.97 134.16 366,401 +0.03(+0.02%)
Feb 16, 2023 133.94 134.17 133.97 134.13 9,448 +0.14(+0.11%)
Feb 15, 2023 134.17 134.04 133.87 133.99 10,097 +0.90(+0.68%)
Feb 14, 2023 133.12 133.12 133.08 133.08 7,813 +0.69(+0.52%)
Feb 13, 2023 132.40 132.46 132.38 132.39 5,488 +0.84(+0.64%)
Feb 12, 2023 131.41 131.57 131.43 131.56 1,274 +0.14(+0.11%)
Feb 10, 2023 131.54 131.88 129.81 131.41 488,653 -0.07(-0.05%)
Feb 09, 2023 131.54 131.50 131.38 131.48 14,851 +0.15(+0.11%)
Feb 08, 2023 131.43 131.38 131.30 131.34 11,006 +0.22(+0.17%)
Feb 07, 2023 131.08 131.14 131.04 131.11 10,346 -1.58(-1.19%)
Feb 06, 2023 132.64 132.70 132.62 132.70 4,688 +1.17(+0.89%)
Feb 05, 2023 132.38 131.96 131.52 131.52 2,140 +0.34(+0.26%)
Feb 03, 2023 128.71 131.20 128.33 131.19 406,030 +2.53(+1.97%)
Feb 02, 2023 128.71 129.12 128.09 128.66 447,850 +0.11(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.