Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

158.34 JPY +2.69 (+1.73%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 141.03 141.03 1 -0.00(-0.00%)
Dec 29, 2023 141.41 141.91 140.80 141.03 280,112 -0.25(-0.18%)
Dec 28, 2023 141.41 141.38 141.26 141.29 5,339 -0.31(-0.22%)
Dec 27, 2023 141.83 141.66 141.55 141.60 3,965 -0.75(-0.53%)
Dec 26, 2023 142.40 142.40 142.31 142.34 2,507 +0.12(+0.09%)
Dec 25, 2023 142.45 142.45 142.21 142.22 1,703 -0.24(-0.17%)
Dec 24, 2023 142.46 142.46 1 +0.00(+0.00%)
Dec 22, 2023 142.12 142.66 141.87 142.46 317,974 +0.32(+0.22%)
Dec 21, 2023 142.12 142.20 142.02 142.14 5,130 -1.29(-0.90%)
Dec 20, 2023 143.57 143.47 143.40 143.43 5,617 -0.43(-0.30%)
Dec 19, 2023 143.83 143.88 143.86 143.86 3,766 +1.16(+0.81%)
Dec 18, 2023 142.78 142.84 142.65 142.70 5,269 +0.45(+0.32%)
Dec 17, 2023 142.09 142.35 142.18 142.25 885 +0.09(+0.06%)
Dec 15, 2023 141.89 142.47 141.44 142.16 397,153 +0.02(+0.02%)
Dec 14, 2023 141.89 142.18 141.83 142.14 5,151 -0.53(-0.37%)
Dec 13, 2023 142.68 142.39 142.67 4,724 -2.74(-1.88%)
Dec 12, 2023 145.45 145.47 145.40 145.41 4,599 -0.74(-0.51%)
Dec 11, 2023 146.16 146.17 146.13 146.15 4,306 +1.20(+0.83%)
Dec 10, 2023 144.83 145.04 144.82 144.95 1,070 -0.00(-0.00%)
Dec 08, 2023 144.13 145.21 142.50 144.95 442,599 +0.84(+0.58%)
Dec 07, 2023 144.13 144.23 143.81 144.11 6,149 -3.18(-2.16%)
Dec 06, 2023 147.30 147.30 147.21 147.29 4,263 +0.13(+0.09%)
Dec 05, 2023 147.15 147.16 147.10 147.16 3,578 +0.03(+0.02%)
Dec 04, 2023 147.21 147.18 147.12 147.13 4,858 +0.73(+0.50%)
Dec 03, 2023 146.72 146.69 146.33 146.40 1,779 -0.41(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.