Indicators

US Dollar to British Pound (FOREX: USD-GBP )

0.8008 GBP +0.0007 (+0.09%)

Streaming Realtime Price Updated: 6:48 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.7929	0.7937	0.7857	0.7875	106,268	-0.01(-0.68%)
Jun 29, 2023	0.7929	0.7931	0.7927	0.7930	3,375	+0.00(+0.25%)
Jun 28, 2023	0.7914	0.7913	0.7909	0.7910	2,394	+0.01(+0.83%)
Jun 27, 2023	0.7844	0.7845	0.7842	0.7844	3,761	-0.00(-0.29%)
Jun 26, 2023	0.7867	0.7867	0.7865	0.7867	6,162	+0.00(+0.13%)
Jun 25, 2023	0.7869	0.7865	0.7857	0.7857	3,443	-0.00(-0.09%)
Jun 23, 2023	0.7845	0.7882	0.7844	0.7864	110,824	+0.00(+0.25%)
Jun 22, 2023	0.7845	0.7848	0.7844	0.7844	3,661	+0.00(+0.18%)
Jun 21, 2023	0.7832	0.7833	0.7829	0.7830	4,677	-0.00(-0.05%)
Jun 20, 2023	0.7834	0.7835	0.7833	0.7834	3,125	+0.00(+0.27%)
Jun 19, 2023	0.7816	0.7816	0.7808	0.7813	5,101	+0.00(+0.24%)
Jun 18, 2023	0.7803	0.7796	0.7793	0.7794	347	-0.00(-0.05%)
Jun 16, 2023	0.7822	0.7832	0.7783	0.7798	95,077	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.