Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.83 EGP -0.02 (-0.04%)
Streaming Realtime Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2018 17.78 17.81 17.78 17.81 264 -0.01(-0.03%)
Sep 28, 2018 17.90 17.90 17.82 17.82 3,896 -0.07(-0.42%)
Sep 27, 2018 17.90 17.90 17.89 17.89 241 +0.01(+0.06%)
Sep 26, 2018 17.89 17.89 17.88 17.88 250 -0.01(-0.04%)
Sep 25, 2018 17.89 17.89 17.89 17.89 265 +0.00(+0.02%)
Sep 24, 2018 17.89 17.89 17.87 17.89 281 -0.01(-0.06%)
Sep 23, 2018 17.90 17.90 17.90 17.90 244 +0.01(+0.04%)
Sep 21, 2018 17.89 17.89 17.87 17.89 3,166 +0.01(+0.04%)
Sep 20, 2018 17.89 17.89 17.88 17.88 250 +0.01(+0.03%)
Sep 19, 2018 17.88 17.88 17.87 17.88 246 -0.01(-0.04%)
Sep 18, 2018 17.89 17.89 17.88 17.88 258 -0.01(-0.06%)
Sep 17, 2018 17.90 17.90 17.89 17.90 262 +0.00(+0.01%)
Sep 16, 2018 17.91 17.91 17.89 17.89 248 +0.01(+0.05%)
Sep 14, 2018 17.90 17.91 17.87 17.88 4,033 +0.00(+0.01%)
Sep 13, 2018 17.90 17.91 17.88 17.88 265 +0.00(+0.00%)
Sep 12, 2018 17.88 17.89 17.88 17.88 221 +0.07(+0.38%)
Sep 11, 2018 17.82 17.82 17.81 17.82 217 -0.00(-0.00%)
Sep 10, 2018 17.82 17.82 17.81 17.82 234 -0.04(-0.24%)
Sep 09, 2018 17.87 17.88 17.86 17.86 273 -0.00(-0.02%)
Sep 07, 2018 17.87 17.87 17.85 17.86 3,850 -0.00(-0.02%)
Sep 06, 2018 17.87 17.87 17.86 17.87 271 -0.02(-0.10%)
Sep 05, 2018 17.89 17.89 17.88 17.89 243 +0.00(+0.02%)
Sep 04, 2018 17.89 17.89 17.88 17.88 241 -0.04(-0.21%)
Sep 03, 2018 17.92 17.92 17.92 17.92 216 +0.11(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.