Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.85 EGP +0.01 (+0.01%)
Streaming Realtime Price Updated: 5:24 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.829 7.829 7.829 0 +0.01(+0.11%)
Nov 27, 2015 7.821 7.821 7.821 0 -0.01(-0.12%)
Nov 26, 2015 7.830 7.830 7.830 0 +0.03(+0.34%)
Nov 25, 2015 7.804 7.804 7.804 0 -0.02(-0.28%)
Nov 24, 2015 7.825 7.825 7.825 0 -0.01(-0.09%)
Nov 23, 2015 7.832 7.832 7.832 0 -0.02(-0.28%)
Nov 20, 2015 7.854 7.854 7.854 0 +0.03(+0.33%)
Nov 19, 2015 7.829 7.829 7.829 0 +0.00(+0.00%)
Nov 18, 2015 7.829 7.829 7.829 0 -0.01(-0.18%)
Nov 17, 2015 7.843 7.843 7.843 0 +0.02(+0.19%)
Nov 16, 2015 7.828 7.828 7.828 0 -0.00(-0.05%)
Nov 13, 2015 7.832 7.832 7.832 0 +0.07(+0.91%)
Nov 12, 2015 7.762 7.762 7.762 0 -0.07(-0.83%)
Nov 11, 2015 7.827 7.827 7.827 0 -0.20(-2.48%)
Nov 10, 2015 8.026 8.026 8.026 0 -0.01(-0.07%)
Nov 09, 2015 8.031 8.031 8.031 0 +0.00(+0.02%)
Nov 06, 2015 8.030 8.030 8.030 0 -0.00(-0.06%)
Nov 05, 2015 8.034 8.034 8.034 0 +0.00(+0.06%)
Nov 04, 2015 8.029 8.029 8.029 0 -0.00(-0.00%)
Nov 03, 2015 8.030 8.030 8.030 0 -0.01(-0.07%)
Nov 02, 2015 8.035 8.035 8.035 0 +0.01(+0.13%)
Oct 29, 2015 8.024 8.024 8.024 0 -0.00(-0.06%)
Oct 28, 2015 8.029 8.029 8.029 0 -0.00(-0.04%)
Oct 27, 2015 8.032 8.032 8.032 0 +0.00(+0.03%)
Oct 26, 2015 8.030 8.030 8.030 0 +0.00(+0.05%)
Oct 23, 2015 8.026 8.026 8.026 0 -0.01(-0.11%)
Oct 22, 2015 8.032 8.037 8.028 8.035 0 +0.00(+0.03%)
Oct 21, 2015 8.031 8.032 8.029 8.032 0 +0.00(+0.03%)
Oct 20, 2015 8.028 8.032 8.028 8.030 0 -0.00(-0.00%)
Oct 19, 2015 8.029 8.031 8.028 8.030 0 +0.10(+1.27%)
Oct 18, 2015 7.932 7.932 7.929 7.930 0 -0.00(-0.06%)
Oct 16, 2015 7.934 7.934 7.934 0 -0.00(-0.01%)
Oct 15, 2015 7.932 7.935 7.929 7.935 0 +0.10(+1.34%)
Oct 14, 2015 7.831 7.831 7.826 7.830 0 -0.00(-0.00%)
Oct 13, 2015 7.830 7.831 7.829 7.830 0 +0.00(+0.01%)
Oct 12, 2015 7.830 7.831 7.829 7.830 0 +0.00(+0.03%)
Oct 11, 2015 7.829 7.830 7.827 7.827 0 -0.00(-0.05%)
Oct 09, 2015 7.831 7.831 7.831 0 +0.00(+0.04%)
Oct 08, 2015 7.827 7.831 7.827 7.828 0 -0.00(-0.06%)
Oct 07, 2015 7.830 7.832 7.830 7.832 0 -0.00(-0.02%)
Oct 06, 2015 7.830 7.834 7.828 7.834 0 +0.01(+0.07%)
Oct 05, 2015 7.829 7.831 7.828 7.829 0 -0.00(-0.05%)
Oct 04, 2015 7.829 7.834 7.829 7.833 0 -0.00(-0.04%)
Oct 02, 2015 7.836 7.836 7.836 0 +0.00(+0.06%)
Oct 01, 2015 7.830 7.832 7.829 7.831 0 +0.00(+0.02%)
Sep 30, 2015 7.828 7.830 7.828 7.830 0 +0.00(+0.01%)
Sep 29, 2015 7.829 7.834 7.829 7.829 0 -0.00(-0.02%)
Sep 28, 2015 7.831 7.831 7.828 7.830 0 +0.00(+0.01%)
Sep 27, 2015 7.832 7.835 7.829 7.830 0 -0.00(-0.01%)
Sep 25, 2015 7.831 7.831 7.831 0 +0.00(+0.00%)
Sep 24, 2015 7.827 7.831 7.823 7.831 0 +0.00(+0.02%)
Sep 23, 2015 7.829 7.834 7.829 7.829 0 -0.00(-0.00%)
Sep 22, 2015 7.829 7.830 7.827 7.830 0 +0.00(+0.02%)
Sep 21, 2015 7.829 7.830 7.825 7.828 0 -0.01(-0.15%)
Sep 20, 2015 7.837 7.840 7.837 7.840 0 +0.01(+0.11%)
Sep 18, 2015 7.832 7.832 7.832 0 +0.00(+0.06%)
Sep 17, 2015 7.827 7.836 7.826 7.827 0 -0.00(-0.04%)
Sep 16, 2015 7.830 7.831 7.828 7.831 0 +0.00(+0.03%)
Sep 15, 2015 7.831 7.831 7.827 7.829 0 -0.00(-0.03%)
Sep 14, 2015 7.831 7.833 7.830 7.831 0 +0.01(+0.10%)
Sep 13, 2015 7.822 7.825 7.822 7.823 0 -0.01(-0.07%)
Sep 11, 2015 7.828 7.828 7.828 0 -0.00(-0.04%)
Sep 10, 2015 7.830 7.834 7.825 7.831 0 +0.01(+0.10%)
Sep 09, 2015 7.824 7.824 7.824 7.824 0 -0.01(-0.07%)
Sep 08, 2015 7.830 7.831 7.825 7.829 0 -0.00(-0.02%)
Sep 07, 2015 7.831 7.832 7.829 7.831 0 +0.01(+0.07%)
Sep 06, 2015 7.829 7.829 7.823 7.825 0 -0.00(-0.04%)
Sep 04, 2015 7.828 7.828 7.828 0 +0.00(+0.02%)
Sep 03, 2015 7.830 7.830 7.825 7.827 0 -0.00(-0.05%)
Sep 02, 2015 7.830 7.832 7.828 7.831 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.