Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.83 EGP -0.01 (-0.03%)
Streaming Realtime Price Updated: 10:08 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2018 17.78 17.81 17.78 17.81 264 -0.01(-0.03%)
Sep 28, 2018 17.90 17.90 17.82 17.82 3,896 -0.07(-0.42%)
Sep 27, 2018 17.90 17.90 17.89 17.89 241 +0.01(+0.06%)
Sep 26, 2018 17.89 17.89 17.88 17.88 250 -0.01(-0.04%)
Sep 25, 2018 17.89 17.89 17.89 17.89 265 +0.00(+0.02%)
Sep 24, 2018 17.89 17.89 17.87 17.89 281 -0.01(-0.06%)
Sep 23, 2018 17.90 17.90 17.90 17.90 244 +0.01(+0.04%)
Sep 21, 2018 17.89 17.89 17.87 17.89 3,166 +0.01(+0.04%)
Sep 20, 2018 17.89 17.89 17.88 17.88 250 +0.01(+0.03%)
Sep 19, 2018 17.88 17.88 17.87 17.88 246 -0.01(-0.04%)
Sep 18, 2018 17.89 17.89 17.88 17.88 258 -0.01(-0.06%)
Sep 17, 2018 17.90 17.90 17.89 17.90 262 +0.00(+0.01%)
Sep 16, 2018 17.91 17.91 17.89 17.89 248 +0.01(+0.05%)
Sep 14, 2018 17.90 17.91 17.87 17.88 4,033 +0.00(+0.01%)
Sep 13, 2018 17.90 17.91 17.88 17.88 265 +0.00(+0.00%)
Sep 12, 2018 17.88 17.89 17.88 17.88 221 +0.07(+0.38%)
Sep 11, 2018 17.82 17.82 17.81 17.82 217 -0.00(-0.00%)
Sep 10, 2018 17.82 17.82 17.81 17.82 234 -0.04(-0.24%)
Sep 09, 2018 17.87 17.88 17.86 17.86 273 -0.00(-0.02%)
Sep 07, 2018 17.87 17.87 17.85 17.86 3,850 -0.00(-0.02%)
Sep 06, 2018 17.87 17.87 17.86 17.87 271 -0.02(-0.10%)
Sep 05, 2018 17.89 17.89 17.88 17.89 243 +0.00(+0.02%)
Sep 04, 2018 17.89 17.89 17.88 17.88 241 -0.04(-0.21%)
Sep 03, 2018 17.92 17.92 17.92 17.92 216 +0.11(+0.63%)
Sep 02, 2018 17.80 17.81 17.80 17.81 260 +0.00(+0.03%)
Aug 31, 2018 17.81 17.81 17.79 17.80 3,321 -0.00(-0.00%)
Aug 30, 2018 17.81 17.81 17.80 17.80 241 -0.06(-0.32%)
Aug 29, 2018 17.86 17.87 17.86 17.86 246 -0.01(-0.07%)
Aug 28, 2018 17.87 17.88 17.86 17.88 259 +0.00(+0.02%)
Aug 27, 2018 17.88 17.88 17.87 17.87 255 +0.04(+0.22%)
Aug 26, 2018 17.84 17.86 17.83 17.83 251 -0.01(-0.07%)
Aug 24, 2018 17.85 17.85 17.76 17.84 3,287 +0.00(+0.01%)
Aug 23, 2018 17.85 17.85 17.84 17.84 250 -0.00(-0.00%)
Aug 22, 2018 17.84 17.85 17.84 17.84 246 -0.00(-0.01%)
Aug 21, 2018 17.85 17.85 17.84 17.85 261 -0.05(-0.26%)
Aug 20, 2018 17.90 17.90 17.88 17.89 263 +0.02(+0.13%)
Aug 19, 2018 17.87 17.87 17.87 17.87 256 -0.01(-0.04%)
Aug 17, 2018 17.88 17.88 17.83 17.88 3,107 +0.00(+0.01%)
Aug 16, 2018 17.88 17.88 17.87 17.87 222 +0.01(+0.04%)
Aug 15, 2018 17.87 17.87 17.87 17.87 235 -0.00(-0.01%)
Aug 14, 2018 17.87 17.87 17.86 17.87 245 -0.02(-0.12%)
Aug 13, 2018 17.89 17.89 17.89 17.89 240 +0.05(+0.29%)
Aug 12, 2018 17.90 17.90 17.84 17.84 271 +0.01(+0.04%)
Aug 10, 2018 17.85 17.85 17.82 17.83 2,945 -0.01(-0.06%)
Aug 09, 2018 17.85 17.85 17.84 17.84 252 -0.00(-0.01%)
Aug 08, 2018 17.84 17.85 17.84 17.85 248 -0.01(-0.05%)
Aug 07, 2018 17.86 17.86 17.85 17.85 244 +0.00(+0.00%)
Aug 06, 2018 17.86 17.86 17.85 17.85 278 -0.00(-0.02%)
Aug 05, 2018 17.83 17.86 17.83 17.86 270 +0.01(+0.07%)
Aug 03, 2018 17.85 17.85 17.84 17.85 3,266 +0.00(+0.01%)
Aug 02, 2018 17.85 17.85 17.84 17.84 281 -0.01(-0.06%)
Aug 01, 2018 17.85 17.86 17.85 17.86 236 +0.01(+0.07%)
Jul 31, 2018 17.85 17.85 17.84 17.84 233 -0.03(-0.18%)
Jul 30, 2018 17.87 17.88 17.87 17.88 252 +0.07(+0.39%)
Jul 27, 2018 17.81 17.81 17.81 0 -0.09(-0.52%)
Jul 26, 2018 17.90 17.90 17.90 0 +0.00(+0.01%)
Jul 25, 2018 17.90 17.89 17.90 0 -0.00(-0.01%)
Jul 24, 2018 17.90 17.90 17.90 0 -0.01(-0.07%)
Jul 23, 2018 17.92 17.90 17.91 0 +0.04(+0.24%)
Jul 22, 2018 17.89 17.89 17.87 17.87 0 +0.09(+0.52%)
Jul 21, 2018 17.89 17.89 17.78 17.78 0 -0.11(-0.60%)
Jul 20, 2018 17.91 17.88 17.89 0 -0.01(-0.07%)
Jul 19, 2018 17.90 17.89 17.90 0 -0.00(-0.02%)
Jul 18, 2018 17.91 17.89 17.90 0 +0.01(+0.06%)
Jul 17, 2018 17.90 17.89 17.89 0 -0.01(-0.06%)
Jul 16, 2018 17.91 17.90 17.90 0 +0.01(+0.04%)
Jul 15, 2018 17.89 17.89 17.89 17.89 0 +0.03(+0.17%)
Jul 13, 2018 17.86 17.86 17.86 17.86 0 -0.03(-0.18%)
Jul 12, 2018 17.91 17.89 17.90 0 +0.00(+0.01%)
Jul 11, 2018 17.90 17.89 17.89 0 -0.01(-0.04%)
Jul 10, 2018 17.91 17.90 17.90 0 -0.01(-0.08%)
Jul 09, 2018 17.92 17.91 17.91 0 +0.03(+0.18%)
Jul 08, 2018 17.88 17.87 17.88 0 +0.01(+0.08%)
Jul 07, 2018 17.87 17.87 17.87 17.87 0 +0.00(+0.00%)
Jul 06, 2018 17.90 17.87 17.87 0 -0.02(-0.10%)
Jul 05, 2018 17.90 17.89 17.89 0 -0.00(-0.02%)
Jul 04, 2018 17.90 17.88 17.89 0 -0.02(-0.12%)
Jul 03, 2018 17.91 17.90 17.91 0 -0.00(-0.00%)
Jul 02, 2018 17.92 17.91 17.91 0 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.