Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 15.67 15.67 15.67 15.67 314 -0.00(-0.01%)
Aug 30, 2021 15.68 15.68 15.67 15.67 306 -0.00(-0.01%)
Aug 29, 2021 15.70 15.68 15.67 15.68 141 +0.00(+0.02%)
Aug 27, 2021 15.67 15.69 15.65 15.67 3,246 -0.00(-0.01%)
Aug 26, 2021 15.67 15.68 15.67 15.67 277 -0.00(-0.01%)
Aug 25, 2021 15.67 15.68 15.67 15.67 308 +0.00(+0.00%)
Aug 24, 2021 15.67 15.68 15.67 15.67 291 -0.00(-0.01%)
Aug 23, 2021 15.67 15.68 15.67 15.67 325 -0.01(-0.05%)
Aug 22, 2021 15.70 15.68 15.68 15.68 110 +0.01(+0.04%)
Aug 20, 2021 15.67 15.70 15.67 15.68 3,516 +0.00(+0.01%)
Aug 19, 2021 15.67 15.68 15.67 15.67 316 +0.00(+0.01%)
Aug 18, 2021 15.67 15.68 15.67 15.67 353 -0.01(-0.08%)
Aug 17, 2021 15.68 15.69 15.68 15.68 340 +0.02(+0.13%)
Aug 16, 2021 15.66 15.66 15.66 15.66 326 -0.01(-0.08%)
Aug 15, 2021 15.69 15.68 15.67 15.68 140 +0.00(+0.01%)
Aug 13, 2021 15.68 15.70 15.64 15.67 3,214 +0.00(+0.02%)
Aug 12, 2021 15.68 15.67 15.67 15.67 309 -0.01(-0.03%)
Aug 11, 2021 15.67 15.68 15.67 15.68 299 +0.00(+0.01%)
Aug 10, 2021 15.67 15.68 15.67 15.67 284 +0.00(+0.01%)
Aug 09, 2021 15.67 15.68 15.67 15.67 260 -0.02(-0.15%)
Aug 08, 2021 15.70 15.70 15.68 15.70 118 +0.02(+0.13%)
Aug 06, 2021 15.68 15.71 15.64 15.68 3,206 -0.00(-0.03%)
Aug 05, 2021 15.68 15.68 15.68 15.68 276 +0.01(+0.05%)
Aug 04, 2021 15.67 15.67 15.67 15.67 294 -0.00(-0.01%)
Aug 03, 2021 15.67 15.67 15.67 15.67 272 -0.01(-0.03%)
Aug 02, 2021 15.67 15.68 15.67 15.68 309 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.