Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.103 6.103 6.103 0 +0.00(+0.02%)
Aug 30, 2012 6.101 6.101 6.101 0 +0.01(+0.09%)
Aug 29, 2012 6.096 6.096 6.096 0 +0.01(+0.09%)
Aug 27, 2012 6.091 6.091 6.091 0 +0.00(+0.07%)
Aug 24, 2012 6.087 6.087 6.087 0 +0.00(+0.00%)
Aug 23, 2012 6.087 6.087 6.087 0 -0.01(-0.13%)
Aug 22, 2012 6.095 6.095 6.095 0 +0.01(+0.19%)
Aug 21, 2012 6.083 6.083 6.083 0 +0.01(+0.15%)
Aug 20, 2012 6.074 6.074 6.074 0 +0.00(+0.00%)
Aug 17, 2012 6.074 6.074 6.074 0 +0.00(+0.00%)
Aug 16, 2012 6.074 6.074 6.074 0 -0.00(-0.05%)
Aug 15, 2012 6.077 6.077 6.077 0 +0.01(+0.13%)
Aug 14, 2012 6.069 6.069 6.069 0 -0.01(-0.09%)
Aug 13, 2012 6.075 6.075 6.075 0 -0.01(-0.11%)
Aug 10, 2012 6.082 6.082 6.082 0 -0.00(-0.04%)
Aug 09, 2012 6.084 6.084 6.084 0 +0.00(+0.04%)
Aug 08, 2012 6.082 6.082 6.082 0 +0.00(+0.07%)
Aug 07, 2012 6.077 6.077 6.077 0 -0.00(-0.04%)
Aug 06, 2012 6.079 6.079 6.079 0 +0.00(+0.01%)
Aug 03, 2012 6.079 6.079 6.079 0 +0.00(+0.00%)
Aug 02, 2012 6.079 6.079 6.079 0 +0.00(+0.08%)
Aug 01, 2012 6.074 6.074 6.074 0 -0.00(-0.02%)
Jul 31, 2012 6.075 6.075 6.075 0 +0.00(+0.05%)
Jul 30, 2012 6.072 6.072 6.072 0 +0.01(+0.10%)
Jul 27, 2012 6.066 6.066 6.066 0 +0.00(+0.00%)
Jul 26, 2012 6.066 6.066 6.066 0 -0.00(-0.01%)
Jul 25, 2012 6.066 6.066 6.066 0 -0.00(-0.01%)
Jul 24, 2012 6.067 6.067 6.067 0 +0.00(+0.02%)
Jul 23, 2012 6.066 6.066 6.066 0 -0.00(-0.00%)
Jul 20, 2012 6.066 6.066 6.066 0 +0.00(+0.00%)
Jul 19, 2012 6.066 6.066 6.066 0 -0.00(-0.04%)
Jul 18, 2012 6.068 6.068 6.068 0 +0.00(+0.06%)
Jul 17, 2012 6.065 6.065 6.065 0 +0.00(+0.00%)
Jul 16, 2012 6.065 6.065 6.065 0 +0.00(+0.03%)
Jul 13, 2012 6.063 6.063 6.063 0 +0.00(+0.00%)
Jul 12, 2012 6.063 6.063 6.063 0 +0.00(+0.06%)
Jul 11, 2012 6.059 6.059 6.059 6.059 0 -0.00(-0.01%)
Jul 10, 2012 6.060 6.060 6.060 6.060 0 +0.00(+0.02%)
Jul 09, 2012 6.059 6.059 6.059 0 +0.00(+0.00%)
Jul 06, 2012 6.059 6.059 6.059 0 +0.00(+0.04%)
Jul 05, 2012 6.056 6.056 6.056 0 -0.00(-0.02%)
Jul 04, 2012 6.058 6.058 6.058 0 +0.00(+0.04%)
Jul 03, 2012 6.055 6.055 6.055 0 -0.00(-0.02%)
Jul 02, 2012 6.056 6.056 6.056 0 -0.00(-0.03%)
Jun 29, 2012 6.058 6.059 6.058 6.059 0 +0.00(+0.01%)
Jun 28, 2012 6.058 6.058 6.058 0 -0.00(-0.05%)
Jun 27, 2012 6.061 6.061 6.061 0 +0.00(+0.04%)
Jun 26, 2012 6.059 6.059 6.059 0 +0.00(+0.00%)
Jun 25, 2012 6.059 6.059 6.059 0 +0.01(+0.11%)
Jun 22, 2012 6.052 6.052 6.052 0 +0.00(+0.00%)
Jun 21, 2012 6.052 6.052 6.052 0 -0.00(-0.01%)
Jun 20, 2012 6.053 6.053 6.053 0 +0.00(+0.07%)
Jun 19, 2012 6.048 6.048 6.048 0 +0.00(+0.01%)
Jun 18, 2012 6.048 6.048 6.048 0 +0.00(+0.02%)
Jun 15, 2012 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 14, 2012 6.046 6.046 6.046 0 -0.00(-0.01%)
Jun 13, 2012 6.047 6.047 6.047 0 +0.01(+0.11%)
Jun 12, 2012 6.040 6.040 6.040 0 +0.00(+0.00%)
Jun 11, 2012 6.040 6.040 6.040 0 +0.01(+0.09%)
Jun 08, 2012 6.035 6.035 6.035 0 +0.00(+0.03%)
Jun 07, 2012 6.033 6.033 6.033 0 -0.01(-0.09%)
Jun 06, 2012 6.038 6.038 6.038 0 -0.01(-0.09%)
Jun 05, 2012 6.044 6.044 6.044 0 +0.00(+0.08%)
Jun 04, 2012 6.039 6.039 6.039 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.