Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP +0.00 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2013 7.021 7.021 7.021 7.021 0 +0.00(+0.00%)
Jun 28, 2013 7.021 7.027 7.000 7.021 0 +0.00(+0.00%)
Jun 27, 2013 7.021 7.021 7.021 7.021 0 +0.00(+0.06%)
Jun 26, 2013 7.018 7.018 7.018 7.018 0 +0.01(+0.14%)
Jun 25, 2013 7.007 7.009 7.007 7.008 0 -0.00(-0.05%)
Jun 24, 2013 7.011 7.011 7.011 7.011 0 -0.04(-0.57%)
Jun 21, 2013 7.052 7.052 7.052 0 +0.05(+0.66%)
Jun 20, 2013 7.006 7.006 7.006 7.006 0 +0.01(+0.16%)
Jun 19, 2013 6.999 7.054 6.995 6.995 0 -0.00(-0.02%)
Jun 18, 2013 6.996 6.997 6.996 6.997 0 -0.00(-0.02%)
Jun 17, 2013 6.998 6.998 6.998 6.998 0 +0.00(+0.04%)
Jun 14, 2013 6.995 6.995 6.995 0 -0.00(-0.01%)
Jun 13, 2013 6.996 6.996 6.996 6.996 0 +0.01(+0.09%)
Jun 12, 2013 6.995 6.995 6.989 6.989 0 -0.00(-0.05%)
Jun 11, 2013 6.993 6.993 6.993 6.993 0 +0.00(+0.02%)
Jun 10, 2013 6.991 6.991 6.991 6.991 0 +0.00(+0.00%)
Jun 07, 2013 6.991 6.991 6.991 0 -0.00(-0.00%)
Jun 06, 2013 6.991 6.991 6.991 6.991 0 +0.00(+0.04%)
Jun 05, 2013 6.988 6.989 6.987 6.988 0 +0.00(+0.05%)
Jun 04, 2013 6.982 6.985 6.981 6.985 0 -0.00(-0.04%)
Jun 03, 2013 6.986 6.988 6.985 6.988 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.