Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.92 EGP +0.01 (+0.02%)
Streaming Realtime Price Updated: 7:14 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 16.02 16.02 16.01 16.01 65 -0.01(-0.04%)
Dec 30, 2019 16.02 16.03 16.02 16.02 174 +0.01(+0.06%)
Dec 29, 2019 16.04 16.04 16.01 16.01 49 -0.00(-0.02%)
Dec 27, 2019 16.02 16.03 15.98 16.01 1,255 -0.00(-0.02%)
Dec 26, 2019 16.02 16.02 16.02 16.02 66 -0.00(-0.01%)
Dec 25, 2019 15.91 16.02 15.82 16.02 83 -0.01(-0.04%)
Dec 24, 2019 16.03 16.03 16.02 16.03 95 -0.00(-0.03%)
Dec 23, 2019 16.03 16.03 16.03 16.03 174 +0.01(+0.08%)
Dec 22, 2019 16.03 16.03 16.01 16.02 103 -0.01(-0.04%)
Dec 20, 2019 16.02 16.04 15.99 16.02 2,915 +0.01(+0.03%)
Dec 19, 2019 16.02 16.02 16.02 16.02 160 -0.01(-0.04%)
Dec 18, 2019 16.03 16.03 16.02 16.03 175 +0.02(+0.15%)
Dec 17, 2019 16.00 16.00 16.00 16.00 217 -0.01(-0.07%)
Dec 16, 2019 16.01 16.02 16.01 16.01 197 -0.07(-0.46%)
Dec 15, 2019 16.10 16.10 16.08 16.09 89 -0.00(-0.02%)
Dec 13, 2019 16.09 16.12 16.07 16.09 3,819 -0.00(-0.01%)
Dec 12, 2019 16.09 16.10 16.08 16.09 251 -0.03(-0.22%)
Dec 11, 2019 16.12 16.13 16.12 16.13 197 -0.00(-0.01%)
Dec 10, 2019 16.13 16.13 16.13 16.13 222 +0.04(+0.24%)
Dec 09, 2019 16.09 16.09 16.09 16.09 202 -0.03(-0.18%)
Dec 08, 2019 16.14 16.14 16.12 16.12 93 +0.01(+0.06%)
Dec 06, 2019 16.11 16.14 16.11 16.11 3,215 +0.00(+0.00%)
Dec 05, 2019 16.11 16.11 16.11 16.11 207 +0.02(+0.13%)
Dec 04, 2019 16.09 16.09 16.09 16.09 222 -0.00(-0.00%)
Dec 03, 2019 16.09 16.09 16.09 16.09 228 +0.02(+0.10%)
Dec 02, 2019 16.07 16.08 16.07 16.07 220 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.