Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.790 5.790 5.790 0 +0.00(+0.06%)
Nov 29, 2010 5.787 5.787 5.787 5.787 0 +0.01(+0.20%)
Nov 25, 2010 5.775 5.775 5.775 5.775 0 +0.01(+0.11%)
Nov 24, 2010 5.769 5.769 5.769 0 +0.01(+0.22%)
Nov 23, 2010 5.756 5.756 5.756 5.756 0 +0.01(+0.11%)
Nov 22, 2010 5.750 5.750 5.750 5.750 0 -0.00(-0.02%)
Nov 18, 2010 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 17, 2010 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 16, 2010 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 15, 2010 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 14, 2010 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 11, 2010 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 10, 2010 5.751 5.751 5.751 0 +0.00(+0.07%)
Nov 09, 2010 5.747 5.747 5.747 0 +0.02(+0.31%)
Nov 08, 2010 5.729 5.729 5.729 0 +0.01(+0.23%)
Nov 04, 2010 5.716 5.716 5.716 0 -0.06(-1.07%)
Nov 02, 2010 5.778 5.778 5.778 0 +0.00(+0.03%)
Oct 31, 2010 5.776 5.776 5.776 0 +0.00(+0.02%)
Oct 28, 2010 5.775 5.775 5.775 0 -0.00(-0.00%)
Oct 27, 2010 5.775 5.775 5.775 0 +0.00(+0.03%)
Oct 26, 2010 5.773 5.773 5.773 0 +0.01(+0.09%)
Oct 25, 2010 5.768 5.768 5.768 0 +0.01(+0.16%)
Oct 22, 2010 5.759 5.759 5.759 0 -0.00(-0.01%)
Oct 20, 2010 5.760 5.760 5.760 0 +0.02(+0.40%)
Oct 19, 2010 5.736 5.736 5.736 0 +0.02(+0.43%)
Oct 18, 2010 5.712 5.712 5.712 0 +0.01(+0.20%)
Oct 15, 2010 5.700 5.700 5.700 0 -0.00(-0.04%)
Oct 13, 2010 5.702 5.702 5.702 0 -0.00(-0.02%)
Oct 12, 2010 5.703 5.703 5.703 0 +0.01(+0.15%)
Oct 11, 2010 5.694 5.694 5.694 0 -0.00(-0.01%)
Oct 08, 2010 5.695 5.695 5.695 0 -0.00(-0.02%)
Oct 06, 2010 5.696 5.696 5.696 0 -0.00(-0.02%)
Oct 04, 2010 5.697 5.697 5.697 0 +0.00(+0.08%)
Sep 30, 2010 5.693 5.693 5.693 0 -0.01(-0.11%)
Sep 28, 2010 5.699 5.699 5.699 0 +0.00(+0.03%)
Sep 26, 2010 5.698 5.698 5.698 0 -0.00(-0.08%)
Sep 23, 2010 5.702 5.702 5.702 0 +0.00(+0.00%)
Sep 22, 2010 5.702 5.702 5.702 0 -0.00(-0.03%)
Sep 20, 2010 5.704 5.704 5.704 0 -0.00(-0.02%)
Sep 16, 2010 5.705 5.705 5.705 0 -0.00(-0.02%)
Sep 14, 2010 5.706 5.706 5.706 0 +0.00(+0.00%)
Sep 13, 2010 5.706 5.706 5.706 0 +0.00(+0.01%)
Sep 09, 2010 5.705 5.705 5.705 0 +0.00(+0.00%)
Sep 08, 2010 5.705 5.705 5.705 0 +0.00(+0.06%)
Sep 06, 2010 5.702 5.702 5.702 0 -0.00(-0.04%)
Sep 05, 2010 5.704 5.704 5.704 0 -0.00(-0.03%)
Sep 03, 2010 5.705 5.705 5.705 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.