Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,229.50 +13.25 (+1.09%)
Streaming Realtime Price Updated: 3:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1168 0 -24.75(-2.07%)
Nov 28, 2020 1186 1194 1179 1193 0 +0.00(+0.00%)
Nov 27, 2020 1186 1194 1179 1193 0 +1.50(+0.13%)
Nov 26, 2020 1192 0 +7.75(+0.65%)
Nov 25, 2020 1184 0 +0.00(+0.00%)
Nov 24, 2020 1184 0 -7.50(-0.63%)
Nov 23, 2020 1192 0 +9.75(+0.83%)
Nov 21, 2020 1179 1197 1177 1182 0 +0.00(+0.00%)
Nov 20, 2020 1179 1197 1177 1182 0 +0.75(+0.06%)
Nov 19, 2020 1181 0 +5.25(+0.45%)
Nov 18, 2020 1176 0 +6.00(+0.51%)
Nov 17, 2020 1170 0 +16.25(+1.41%)
Nov 16, 2020 1154 0 +5.50(+0.48%)
Nov 14, 2020 1146 1157 1138 1148 0 +0.00(+0.00%)
Nov 13, 2020 1146 1157 1138 1148 0 +0.00(+0.00%)
Nov 12, 2020 1148 0 -4.50(-0.39%)
Nov 11, 2020 1152 0 +6.50(+0.57%)
Nov 10, 2020 1146 0 +35.50(+3.20%)
Nov 09, 2020 1110 0 +7.00(+0.63%)
Nov 07, 2020 1102 1110 1098 1104 0 +0.00(+0.00%)
Nov 06, 2020 1102 1110 1098 1104 0 +2.00(+0.18%)
Nov 05, 2020 1102 0 +15.25(+1.40%)
Nov 04, 2020 1086 0 +22.00(+2.07%)
Nov 03, 2020 1064 0 +12.00(+1.14%)
Nov 02, 2020 1052 0 -4.50(-0.43%)
Oct 31, 2020 1050 1063 1047 1057 0 +0.00(+0.00%)
Oct 30, 2020 1050 1063 1047 1057 0 +0.50(+0.05%)
Oct 29, 2020 1056 0 +1.50(+0.14%)
Oct 28, 2020 1055 0 -21.75(-2.02%)
Oct 27, 2020 1076 0 -7.00(-0.65%)
Oct 26, 2020 1084 0 -1.50(-0.14%)
Oct 24, 2020 1071 1086 1065 1085 0 +0.00(+0.00%)
Oct 23, 2020 1071 1086 1065 1085 0 +4.00(+0.37%)
Oct 22, 2020 1081 0 +9.00(+0.84%)
Oct 21, 2020 1072 0 +8.00(+0.75%)
Oct 20, 2020 1064 0 +9.75(+0.92%)
Oct 19, 2020 1054 0 +3.50(+0.33%)
Oct 17, 2020 1063 1071 1049 1051 0 +0.00(+0.00%)
Oct 16, 2020 1063 1071 1049 1051 0 +0.75(+0.07%)
Oct 15, 2020 1050 0 -6.25(-0.59%)
Oct 14, 2020 1056 0 +12.25(+1.17%)
Oct 13, 2020 1044 0 +10.25(+0.99%)
Oct 12, 2020 1034 0 -31.75(-2.98%)
Oct 10, 2020 1050 1080 1047 1066 0 +0.00(+0.00%)
Oct 09, 2020 1050 1080 1047 1066 0 +0.00(+0.00%)
Oct 08, 2020 1066 0 +14.50(+1.38%)
Oct 07, 2020 1051 0 +7.00(+0.67%)
Oct 06, 2020 1044 0 +22.50(+2.20%)
Oct 05, 2020 1022 0 +1.50(+0.15%)
Oct 03, 2020 1024 1028 1013 1020 0 +0.00(+0.00%)
Oct 02, 2020 1024 1028 1013 1020 0 -0.75(-0.07%)
Oct 01, 2020 1021 0 -2.75(-0.27%)
Sep 30, 2020 1024 0 +30.50(+3.07%)
Sep 29, 2020 993.00 0 -3.25(-0.33%)
Sep 28, 2020 996.25 0 -5.00(-0.50%)
Sep 26, 2020 999.00 1008 995.25 1001 0 +0.00(+0.00%)
Sep 25, 2020 999.00 1008 995.25 1001 0 -1.25(-0.12%)
Sep 24, 2020 1002 0 -12.00(-1.18%)
Sep 23, 2020 1014 0 -5.25(-0.51%)
Sep 22, 2020 1020 0 -2.75(-0.27%)
Sep 21, 2020 1022 0 -21.25(-2.04%)
Sep 19, 2020 1028 1047 1027 1044 0 +0.00(+0.00%)
Sep 18, 2020 1028 1047 1027 1044 0 +0.25(+0.02%)
Sep 17, 2020 1044 0 +32.25(+3.19%)
Sep 16, 2020 1011 0 +19.75(+1.99%)
Sep 15, 2020 991.50 0 -8.00(-0.80%)
Sep 14, 2020 999.50 0 +2.00(+0.20%)
Sep 12, 2020 977.00 998.00 975.00 997.50 0 +0.00(+0.00%)
Sep 11, 2020 977.00 998.00 975.00 997.50 0 +1.50(+0.15%)
Sep 10, 2020 996.00 0 +17.25(+1.76%)
Sep 09, 2020 978.75 0 +5.75(+0.59%)
Sep 08, 2020 973.00 0 +4.00(+0.41%)
Sep 05, 2020 965.00 969.50 960.50 969.00 0 +0.00(+0.00%)
Sep 04, 2020 965.00 969.50 960.50 969.00 0 +1.00(+0.10%)
Sep 03, 2020 968.00 0 +6.00(+0.62%)
Sep 02, 2020 962.00 0 +7.25(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.