Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,227.25 +11.00 (+0.90%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 1038 1018 1030 0 +0.00(+0.00%)
Apr 29, 2016 1038 1018 1030 0 +0.00(+0.00%)
Apr 28, 2016 1030 0 +1.25(+0.12%)
Apr 27, 2016 1028 0 +1.25(+0.12%)
Apr 26, 2016 1027 0 +17.50(+1.73%)
Apr 25, 2016 1010 0 +16.00(+1.61%)
Apr 23, 2016 1026 988.25 993.75 0 +0.00(+0.00%)
Apr 22, 2016 1026 988.25 993.75 0 -2.50(-0.25%)
Apr 21, 2016 996.25 0 -13.50(-1.34%)
Apr 20, 2016 1010 0 +24.25(+2.46%)
Apr 19, 2016 985.50 0 +31.25(+3.27%)
Apr 18, 2016 954.25 0 +0.25(+0.03%)
Apr 16, 2016 958.25 946.50 954.00 0 +0.00(+0.00%)
Apr 15, 2016 958.25 946.50 954.00 0 -2.00(-0.21%)
Apr 14, 2016 956.00 0 +0.25(+0.03%)
Apr 13, 2016 955.75 0 +19.50(+2.08%)
Apr 12, 2016 936.25 0 +8.00(+0.86%)
Apr 11, 2016 928.25 0 +11.50(+1.25%)
Apr 09, 2016 917.00 903.00 916.75 0 +0.00(+0.00%)
Apr 08, 2016 917.00 903.00 916.75 0 +0.00(+0.00%)
Apr 07, 2016 916.75 0 +8.75(+0.96%)
Apr 06, 2016 908.00 0 +3.25(+0.36%)
Apr 05, 2016 904.75 0 -8.75(-0.96%)
Apr 04, 2016 913.50 0 -5.25(-0.57%)
Apr 02, 2016 920.00 908.25 918.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.