Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,227.25 +11.00 (+0.90%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2022 1686 1705 1679 1685 0 +0.00(+0.00%)
Apr 29, 2022 1686 1705 1679 1685 0 +0.25(+0.01%)
Apr 28, 2022 1685 0 -8.00(-0.47%)
Apr 27, 2022 1693 0 +21.00(+1.26%)
Apr 26, 2022 1672 0 -3.50(-0.21%)
Apr 25, 2022 1675 0 -11.50(-0.68%)
Apr 23, 2022 1719 1734 1676 1687 0 +0.00(+0.00%)
Apr 22, 2022 1719 1734 1676 1687 0 -1.25(-0.07%)
Apr 21, 2022 1688 0 -29.00(-1.69%)
Apr 20, 2022 1717 0 +0.50(+0.03%)
Apr 19, 2022 1716 0 +1.75(+0.10%)
Apr 18, 2022 1715 0 +50.25(+3.02%)
Apr 15, 2022 1665 1680 1656 1664 0 +0.00(+0.00%)
Apr 14, 2022 1665 1680 1656 1664 0 -0.75(-0.05%)
Apr 13, 2022 1665 0 +4.75(+0.29%)
Apr 12, 2022 1660 0 +5.25(+0.32%)
Apr 11, 2022 1655 0 -33.75(-2.00%)
Apr 09, 2022 1648 1690 1646 1689 0 +0.00(+0.00%)
Apr 08, 2022 1648 1690 1646 1689 0 +0.00(+0.00%)
Apr 07, 2022 1689 0 +69.50(+4.29%)
Apr 06, 2022 1620 0 -11.50(-0.71%)
Apr 05, 2022 1631 0 +28.75(+1.79%)
Apr 04, 2022 1602 0 +21.50(+1.36%)
Apr 02, 2022 1621 1628 1581 1581 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.