Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,227.25 +11.00 (+0.90%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2021 1244 1256 1242 1250 0 +0.00(+0.00%)
Oct 29, 2021 1244 1256 1242 1250 0 +0.25(+0.02%)
Oct 28, 2021 1250 0 -0.25(-0.02%)
Oct 27, 2021 1250 0 +2.25(+0.18%)
Oct 26, 2021 1248 0 +10.25(+0.83%)
Oct 25, 2021 1237 0 +17.50(+1.43%)
Oct 23, 2021 1224 1230 1217 1220 0 +0.00(+0.00%)
Oct 22, 2021 1224 1230 1217 1220 0 -0.75(-0.06%)
Oct 21, 2021 1220 0 -25.00(-2.01%)
Oct 20, 2021 1246 0 +17.50(+1.43%)
Oct 19, 2021 1228 0 +6.50(+0.53%)
Oct 18, 2021 1222 0 +3.00(+0.25%)
Oct 16, 2021 1206 1221 1202 1218 0 +0.00(+0.00%)
Oct 15, 2021 1206 1221 1202 1218 0 +0.75(+0.06%)
Oct 14, 2021 1218 0 +22.50(+1.88%)
Oct 13, 2021 1195 0 -3.00(-0.25%)
Oct 12, 2021 1198 0 -30.00(-2.44%)
Oct 11, 2021 1228 0 -14.25(-1.15%)
Oct 09, 2021 1246 1262 1242 1242 0 +0.00(+0.00%)
Oct 08, 2021 1246 1262 1242 1242 0 -0.50(-0.04%)
Oct 07, 2021 1243 0 +1.00(+0.08%)
Oct 06, 2021 1242 0 -8.50(-0.68%)
Oct 05, 2021 1250 0 +14.75(+1.19%)
Oct 04, 2021 1236 0 -12.00(-0.96%)
Oct 02, 2021 1255 1262 1242 1248 0 +0.00(+0.00%)
Oct 01, 2021 1255 1262 1242 1248 0 +1.25(+0.10%)
Sep 30, 2021 1246 0 -37.25(-2.90%)
Sep 29, 2021 1284 0 +6.75(+0.53%)
Sep 28, 2021 1277 0 -10.50(-0.82%)
Sep 27, 2021 1288 0 +3.50(+0.27%)
Sep 25, 2021 1283 1290 1278 1284 0 +0.00(+0.00%)
Sep 24, 2021 1283 1290 1278 1284 0 -1.00(-0.08%)
Sep 23, 2021 1285 0 +2.25(+0.18%)
Sep 22, 2021 1283 0 +8.75(+0.69%)
Sep 21, 2021 1274 0 +11.50(+0.91%)
Sep 20, 2021 1262 0 -21.75(-1.69%)
Sep 18, 2021 1296 1298 1278 1284 0 +0.00(+0.00%)
Sep 17, 2021 1296 1298 1278 1284 0 +0.25(+0.02%)
Sep 16, 2021 1284 0 -10.50(-0.81%)
Sep 15, 2021 1294 0 +12.00(+0.94%)
Sep 14, 2021 1282 0 -2.25(-0.18%)
Sep 13, 2021 1285 0 -3.75(-0.29%)
Sep 11, 2021 1271 1300 1263 1288 0 +0.00(+0.00%)
Sep 10, 2021 1271 1300 1263 1288 0 +2.00(+0.16%)
Sep 09, 2021 1286 0 +7.00(+0.55%)
Sep 08, 2021 1280 0 +2.50(+0.20%)
Sep 07, 2021 1277 0 -13.00(-1.01%)
Sep 04, 2021 1283 1297 1277 1290 0 +0.00(+0.00%)
Sep 03, 2021 1283 1297 1277 1290 0 -2.00(-0.15%)
Sep 02, 2021 1292 0 +14.25(+1.12%)
Sep 01, 2021 1278 0 -14.75(-1.14%)
Aug 31, 2021 1292 0 -10.75(-0.82%)
Aug 30, 2021 1303 0 -16.75(-1.27%)
Aug 28, 2021 1324 1325 1308 1320 0 +0.00(+0.00%)
Aug 27, 2021 1324 1325 1308 1320 0 -3.25(-0.25%)
Aug 26, 2021 1323 0 -9.50(-0.71%)
Aug 25, 2021 1333 0 +1.00(+0.08%)
Aug 24, 2021 1332 0 +39.00(+3.02%)
Aug 23, 2021 1293 0 +0.25(+0.02%)
Aug 21, 2021 1321 1334 1277 1292 0 +0.00(+0.00%)
Aug 20, 2021 1321 1334 1277 1292 0 +1.75(+0.14%)
Aug 19, 2021 1291 0 -62.50(-4.62%)
Aug 18, 2021 1353 0 -8.25(-0.61%)
Aug 17, 2021 1362 0 -6.75(-0.49%)
Aug 16, 2021 1368 0 +2.50(+0.18%)
Aug 14, 2021 1341 1366 1330 1366 0 +0.00(+0.00%)
Aug 13, 2021 1341 1366 1330 1366 0 +0.75(+0.05%)
Aug 12, 2021 1365 0 +25.00(+1.87%)
Aug 11, 2021 1340 0 +3.25(+0.24%)
Aug 10, 2021 1337 0 +7.00(+0.53%)
Aug 09, 2021 1330 0 -9.00(-0.67%)
Aug 07, 2021 1329 1342 1323 1339 0 +0.00(+0.00%)
Aug 06, 2021 1329 1342 1323 1339 0 +2.00(+0.15%)
Aug 05, 2021 1337 0 +11.00(+0.83%)
Aug 04, 2021 1326 0 +6.00(+0.45%)
Aug 03, 2021 1320 0 -33.75(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.