Indicators

(NQ: NDX )

17,718.30 USD +287.80 (+1.65%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14850	14902	14665	14715	0	+12.40(+0.08%)
Sep 28, 2023	14521	14788	14510	14703	0	+122.60(+0.84%)
Sep 27, 2023	14606	14657	14433	14580	0	+34.40(+0.24%)
Sep 26, 2023	14668	14678	14506	14546	0	-223.10(-1.51%)
Sep 25, 2023	14663	14771	14679	14769	0	+67.80(+0.46%)
Sep 22, 2023	14757	14856	14687	14701	0	+6.90(+0.05%)
Sep 21, 2023	14815	14849	14692	14694	0	-275.70(-1.84%)
Sep 20, 2023	15225	15245	14968	14970	0	-221.30(-1.46%)
Sep 19, 2023	15152	15220	15069	15191	0	-34.20(-0.22%)
Sep 18, 2023	15160	15269	15156	15225	0	+23.00(+0.15%)
Sep 15, 2023	15418	15436	15174	15202	0	-271.50(-1.75%)
Sep 14, 2023	15437	15513	15337	15474	0	+125.40(+0.82%)
Sep 13, 2023	15302	15415	15257	15348	0	+58.80(+0.38%)
Sep 12, 2023	15391	15448	15279	15290	0	-172.20(-1.11%)
Sep 11, 2023	15413	15483	15328	15462	0	+181.70(+1.19%)
Sep 08, 2023	15266	15374	15244	15280	0	+21.70(+0.14%)
Sep 07, 2023	15178	15288	15139	15258	0	-112.90(-0.73%)
Sep 06, 2023	15467	15487	15290	15371	0	-136.80(-0.88%)
Sep 05, 2023	15456	15557	15420	15508	0	+17.30(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.