Indicators

(NQ: AUM )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	76.80	76.97	76.67	76.88	0	+0.05(+0.07%)
Jun 29, 2017	76.60	76.87	76.53	76.83	0	+0.42(+0.55%)
Jun 28, 2017	76.02	76.46	75.98	76.41	0	+0.54(+0.71%)
Jun 27, 2017	75.96	75.98	75.81	75.87	0	+0.03(+0.04%)
Jun 26, 2017	75.89	76.00	75.82	75.84	0	+0.17(+0.22%)
Jun 23, 2017	75.70	75.79	75.42	75.67	0	+0.28(+0.37%)
Jun 22, 2017	75.47	75.49	75.36	75.39	0	-0.16(-0.21%)
Jun 21, 2017	75.64	75.67	75.42	75.55	0	-0.21(-0.28%)
Jun 20, 2017	76.00	76.04	75.70	75.77	0	-0.20(-0.27%)
Jun 19, 2017	76.04	76.20	75.93	75.97	0	-0.23(-0.31%)
Jun 16, 2017	76.13	76.31	76.11	76.20	0	+0.42(+0.55%)
Jun 15, 2017	75.75	75.90	75.68	75.79	0	-0.14(-0.19%)
Jun 14, 2017	76.22	76.36	75.68	75.93	0	+0.55(+0.73%)
Jun 13, 2017	75.33	75.43	75.24	75.38	0	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.