Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: AUM )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 75.88 75.90 75.54 75.64 0 -0.13(-0.18%)
May 30, 2018 75.43 75.84 75.31 75.78 0 +0.70(+0.93%)
May 29, 2018 75.27 75.37 74.98 75.08 0 -0.47(-0.62%)
May 25, 2018 75.55 75.55 75.55 75.55 0 -0.27(-0.36%)
May 24, 2018 75.60 75.84 75.54 75.82 0 +0.19(+0.25%)
May 23, 2018 75.40 75.67 75.30 75.63 0 -0.12(-0.16%)
May 22, 2018 75.92 76.02 75.66 75.76 0 -0.07(-0.09%)
May 21, 2018 75.39 75.84 75.11 75.82 0 +0.71(+0.95%)
May 18, 2018 75.05 75.19 74.89 75.11 0 +0.02(+0.02%)
May 17, 2018 75.16 75.19 74.97 75.09 0 -0.07(-0.09%)
May 16, 2018 75.02 75.23 74.77 75.16 0 +0.44(+0.59%)
May 15, 2018 74.78 75.26 74.48 74.72 0 -0.56(-0.74%)
May 14, 2018 75.51 75.61 75.25 75.28 0 -0.13(-0.17%)
May 11, 2018 75.40 75.67 75.32 75.41 0 +0.07(+0.09%)
May 10, 2018 75.19 75.40 74.63 75.34 0 +0.74(+0.99%)
May 09, 2018 74.56 74.73 74.48 74.60 0 +0.08(+0.10%)
May 08, 2018 74.55 74.65 74.33 74.52 0 -0.64(-0.85%)
May 07, 2018 75.03 75.31 74.96 75.16 0 -0.26(-0.34%)
May 04, 2018 75.35 75.46 74.92 75.42 0 +0.10(+0.13%)
May 03, 2018 75.32 75.41 74.99 75.32 0 +0.40(+0.54%)
May 02, 2018 75.04 75.38 74.84 74.91 0 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.