Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED
Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0600 0 +0.00(+0.00%)
Apr 26, 2024 0.0650 0.0650 0.0600 0.0600 430,348 -0.01(-7.69%)
Apr 25, 2024 0.0650 0.0650 0.0650 0.0650 176,000 +0.01(+8.33%)
Apr 24, 2024 0.0650 0.0650 0.0600 0.0600 1,015,910 +0.00(+9.09%)
Apr 19, 2024 0.0550 0 +0.00(+0.00%)
Apr 18, 2024 0.0500 0.0600 0.0500 0.0550 87,500 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0550 0.0500 0.0550 4,050 +0.00(+10.00%)
Apr 16, 2024 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Apr 12, 2024 0.0500 0 +0.01(+42.86%)
Apr 11, 2024 0.0300 0.0350 0.0300 0.0350 7,150 +0.01(+40.00%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.01(-28.57%)
Apr 09, 2024 0.0300 0.0400 0.0300 0.0350 37,015 +0.01(+40.00%)
Apr 04, 2024 0.0250 0 -0.00(-16.67%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 61,795 +0.00(+20.00%)
Apr 01, 2024 0.0250 0.0250 325 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 21, 2024 0.0250 520 +0.01(+25.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Mar 18, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2024 0.0250 0.0250 0.0200 0.0250 72,000 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 6,101 -0.00(-16.67%)
Mar 11, 2024 0.0300 0.0300 536 -0.01(-14.29%)
Mar 08, 2024 0.0300 0.0350 0.0200 0.0350 16,399 +0.01(+40.00%)
Mar 07, 2024 0.0300 0.0300 0.0200 0.0250 120,005 -0.01(-28.57%)
Mar 06, 2024 0.0200 0.0350 0.0150 0.0350 143,535 -0.00(-12.50%)
Mar 05, 2024 0.0150 0.0400 0.0100 0.0400 11,000 +0.00(+0.00%)
Feb 01, 2024 0.0400 0 +0.00(+0.00%)
Jan 31, 2024 0.0400 0.0450 0.0400 0.0400 37,000 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 5,083 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 78,706 -0.00(-11.11%)
Jan 24, 2024 0.0450 0.0450 245 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+12.50%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 15,896 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 24,010 -0.00(-11.11%)
Jan 12, 2024 0.0450 0 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 87,370 -0.01(-10.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 26,600 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Jan 08, 2024 0.0450 0.0500 0.0400 0.0500 86,000 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0 +0.01(+25.00%)
Dec 29, 2023 0.0400 400 -0.00(-11.11%)
Dec 28, 2023 0.0500 0.0500 0.0450 0.0450 52,000 +0.00(+0.00%)
Dec 27, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 -0.01(-10.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 3,900 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0500 0 -0.01(-16.67%)
Dec 18, 2023 0.0600 0.0600 0.0600 0.0600 28,105 +0.00(+9.09%)
Dec 15, 2023 0.0600 0.0600 0.0550 0.0550 49,125 -0.00(-8.33%)
Dec 14, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 11, 2023 0.0600 0.0600 115 +0.01(+33.33%)
Dec 08, 2023 0.0450 0.0600 0.0450 0.0450 18,200 +0.00(+0.00%)
Dec 07, 2023 0.0350 0.0450 0.0350 0.0450 50,000 +0.01(+28.57%)
Dec 06, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0350 0.0350 0.0350 7,000 -0.01(-30.00%)
Dec 04, 2023 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 29, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Nov 27, 2023 0.0550 0.0550 400 +0.00(+10.00%)
Nov 24, 2023 0.0450 0.0500 0.0450 0.0500 47,336 +0.01(+11.11%)
Nov 23, 2023 0.0400 0.0450 0.0400 0.0450 29,450 +0.00(+12.50%)
Nov 22, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Nov 21, 2023 0.0350 0.0400 0.0350 0.0350 63,500 +0.01(+16.67%)
Nov 20, 2023 0.0300 0.0350 0.0300 0.0300 83,600 +0.00(+20.00%)
Nov 17, 2023 0.0450 0.0450 0.0150 0.0250 281,051 -0.02(-44.44%)
Nov 16, 2023 0.0450 0.0450 0.0450 0.0450 5,510 +0.00(+0.00%)
Nov 13, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Nov 09, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 98,200 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0500 0.0500 0.0500 3,020 +0.00(+0.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 03, 2023 0.0600 0.0600 0.0500 0.0500 19,830 -0.01(-16.67%)
Nov 02, 2023 0.0550 0.0600 0.0550 0.0600 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.