Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 -0.0050 (-7.69%)

Official Closing Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0650	0.0650	0.0600	0.0600	430,348	-0.01(-7.69%)
Apr 25, 2024	0.0650	0.0650	0.0650	0.0650	176,000	+0.01(+8.33%)
Apr 24, 2024	0.0650	0.0650	0.0600	0.0600	1,015,910	+0.00(+9.09%)
Apr 19, 2024				0.0550	0	+0.00(+0.00%)
Apr 18, 2024	0.0500	0.0600	0.0500	0.0550	87,500	+0.00(+0.00%)
Apr 17, 2024	0.0500	0.0550	0.0500	0.0550	4,050	+0.00(+10.00%)
Apr 16, 2024	0.0500	0.0500	0.0500	0.0500	1,500	+0.00(+0.00%)
Apr 12, 2024				0.0500	0	+0.01(+42.86%)
Apr 11, 2024	0.0300	0.0350	0.0300	0.0350	7,150	+0.01(+40.00%)
Apr 10, 2024	0.0250	0.0250	0.0250	0.0250	1,000	-0.01(-28.57%)
Apr 09, 2024	0.0300	0.0400	0.0300	0.0350	37,015	+0.01(+40.00%)
Apr 04, 2024				0.0250	0	-0.00(-16.67%)
Apr 03, 2024	0.0300	0.0300	0.0300	0.0300	61,795	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.