Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.9300 +0.0300 (+3.33%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.9200 1.260 0.8900 1.180 1,360,147 +0.26(+28.26%)
Apr 29, 2024 0.9000 0.9400 0.8900 0.9200 98,750 +0.03(+3.37%)
Apr 26, 2024 0.8800 0.9200 0.8800 0.8900 58,900 +0.00(+0.00%)
Apr 25, 2024 0.9000 0.9200 0.8700 0.8900 39,029 -0.04(-4.30%)
Apr 24, 2024 0.9200 0.9300 0.8900 0.9300 93,800 +0.01(+1.09%)
Apr 23, 2024 0.9100 0.9400 0.8700 0.9200 45,709 +0.03(+3.37%)
Apr 22, 2024 0.9200 0.9200 0.8700 0.8900 58,073 +0.00(+0.00%)
Apr 19, 2024 0.9100 0.9300 0.8900 0.8900 52,003 -0.03(-3.26%)
Apr 18, 2024 0.9800 0.9800 0.9200 0.9200 55,637 -0.07(-7.07%)
Apr 17, 2024 0.9100 0.9900 0.9100 0.9900 286,946 +0.09(+10.00%)
Apr 16, 2024 0.9200 0.9500 0.8700 0.9000 76,517 -0.02(-2.17%)
Apr 15, 2024 0.8600 0.9400 0.8500 0.9200 200,305 +0.08(+9.52%)
Apr 12, 2024 0.9400 0.9400 0.8300 0.8400 238,409 -0.09(-9.68%)
Apr 11, 2024 0.9200 0.9700 0.9000 0.9300 123,361 +0.02(+2.20%)
Apr 10, 2024 0.9400 0.9600 0.9100 0.9100 76,918 -0.05(-5.21%)
Apr 09, 2024 0.9300 0.9700 0.9100 0.9600 119,302 +0.01(+1.05%)
Apr 08, 2024 0.9500 0.9700 0.9200 0.9500 99,860 +0.01(+1.60%)
Apr 05, 2024 0.9600 1.000 0.9300 0.9350 227,460 -0.01(-1.58%)
Apr 04, 2024 1.020 1.070 0.9000 0.9500 357,842 -0.07(-6.86%)
Apr 03, 2024 0.9100 1.020 0.9000 1.020 203,153 +0.11(+12.09%)
Apr 02, 2024 0.9400 1.000 0.9100 0.9100 196,158 -0.03(-3.70%)
Apr 01, 2024 0.9500 0.9600 0.9000 0.9450 179,930 -0.04(-3.57%)
Mar 28, 2024 0.9800 0 -0.04(-3.92%)
Mar 27, 2024 0.9800 1.030 0.9200 1.020 249,110 +0.06(+6.25%)
Mar 26, 2024 0.9100 1.015 0.9100 0.9600 119,821 +0.05(+5.49%)
Mar 25, 2024 1.030 1.030 0.9100 0.9100 168,012 -0.09(-9.00%)
Mar 22, 2024 1.010 1.060 0.9600 1.000 330,665 -0.02(-1.96%)
Mar 21, 2024 0.9400 1.020 0.9100 1.020 139,012 +0.08(+8.51%)
Mar 20, 2024 0.9700 0.9700 0.9300 0.9400 35,520 +0.00(+0.00%)
Mar 19, 2024 0.9500 0.9800 0.9100 0.9400 122,880 -0.06(-6.00%)
Mar 18, 2024 1.020 1.020 0.9700 1.000 393,930 +0.02(+2.04%)
Mar 15, 2024 0.9000 1.000 0.8800 0.9800 492,064 +0.15(+18.07%)
Mar 14, 2024 0.8500 0.8600 0.8000 0.8300 89,210 -0.03(-3.49%)
Mar 13, 2024 0.8100 0.8600 0.7900 0.8600 68,146 +0.05(+6.17%)
Mar 12, 2024 0.7800 0.8200 0.7800 0.8100 112,791 +0.01(+1.25%)
Mar 11, 2024 0.8300 0.8300 0.7600 0.8000 272,561 -0.05(-5.88%)
Mar 08, 2024 0.8400 0.8500 0.8100 0.8500 152,332 +0.04(+4.94%)
Mar 07, 2024 0.8400 0.8700 0.8100 0.8100 133,905 -0.02(-2.41%)
Mar 06, 2024 0.9100 0.9100 0.8200 0.8300 209,440 -0.08(-8.79%)
Mar 05, 2024 0.8900 0.9700 0.8400 0.9100 227,482 +0.01(+1.11%)
Mar 04, 2024 1.020 1.020 0.8300 0.9000 931,401 -0.11(-10.89%)
Mar 01, 2024 0.9500 1.020 0.9400 1.010 111,108 +0.06(+6.32%)
Feb 29, 2024 0.9800 1.020 0.9500 0.9500 139,576 -0.01(-1.04%)
Feb 28, 2024 0.9600 0.9900 0.9600 0.9600 45,964 +0.02(+2.13%)
Feb 27, 2024 1.020 1.060 0.9400 0.9400 250,593 -0.08(-7.84%)
Feb 26, 2024 1.120 1.130 1.010 1.020 161,511 -0.09(-8.11%)
Feb 23, 2024 1.010 1.130 0.9800 1.110 308,337 +0.10(+9.90%)
Feb 22, 2024 0.9300 1.020 0.9300 1.010 201,733 +0.11(+12.22%)
Feb 21, 2024 0.9500 0.9500 0.8900 0.9000 216,844 -0.02(-2.17%)
Feb 20, 2024 0.9000 0.9400 0.8500 0.9200 121,009 +0.03(+3.37%)
Feb 16, 2024 0.8900 0 -0.04(-4.30%)
Feb 15, 2024 0.9700 1.030 0.9200 0.9300 449,848 +0.00(+0.00%)
Feb 14, 2024 0.9800 0.9900 0.9100 0.9300 552,638 -0.03(-3.12%)
Feb 13, 2024 1.030 1.090 0.9500 0.9600 370,285 -0.07(-6.80%)
Feb 12, 2024 1.240 1.240 1.020 1.030 432,453 -0.21(-16.94%)
Feb 09, 2024 1.330 1.330 1.230 1.240 113,317 -0.06(-4.62%)
Feb 08, 2024 1.370 1.370 1.220 1.300 259,552 -0.11(-7.80%)
Feb 07, 2024 1.340 1.460 1.320 1.410 445,964 +0.16(+12.80%)
Feb 06, 2024 1.170 1.340 1.160 1.250 322,168 +0.08(+6.84%)
Feb 05, 2024 1.240 1.300 1.170 1.170 280,140 -0.08(-6.40%)
Feb 02, 2024 1.170 1.360 1.170 1.250 632,740 +0.12(+10.62%)
Feb 01, 2024 1.010 1.170 1.010 1.130 954,714 +0.16(+16.49%)
Jan 31, 2024 0.9900 1.010 0.9300 0.9700 99,227 -0.02(-2.02%)
Jan 30, 2024 0.9900 1.040 0.9600 0.9900 276,202 -0.01(-1.00%)
Jan 29, 2024 0.9500 1.010 0.9400 1.000 167,929 +0.05(+5.26%)
Jan 26, 2024 0.9800 1.010 0.9500 0.9500 138,416 -0.03(-3.06%)
Jan 25, 2024 0.9600 0.9900 0.9400 0.9800 145,988 +0.02(+2.08%)
Jan 24, 2024 0.9300 1.000 0.9100 0.9600 183,926 +0.05(+5.49%)
Jan 23, 2024 0.9400 0.9500 0.8900 0.9100 38,214 +0.00(+0.00%)
Jan 22, 2024 0.9300 1.010 0.9000 0.9100 183,955 -0.02(-2.15%)
Jan 19, 2024 0.8700 0.9400 0.8300 0.9300 150,573 +0.07(+8.14%)
Jan 18, 2024 0.9200 0.9500 0.8600 0.8600 221,158 -0.06(-6.52%)
Jan 17, 2024 1.040 1.040 0.9200 0.9200 163,289 -0.13(-12.38%)
Jan 16, 2024 0.9700 1.090 0.9500 1.050 450,820 +0.07(+7.14%)
Jan 15, 2024 0.9100 0.9800 0.9100 0.9800 193,801 +0.12(+13.95%)
Jan 12, 2024 0.7800 0.8600 0.7800 0.8600 306,003 +0.06(+7.50%)
Jan 11, 2024 0.7300 0.8000 0.7000 0.8000 151,335 +0.07(+9.59%)
Jan 10, 2024 0.7700 0.7700 0.7100 0.7300 153,355 -0.04(-5.19%)
Jan 09, 2024 0.8000 0.8100 0.7500 0.7700 50,741 -0.02(-2.53%)
Jan 08, 2024 0.8200 0.8300 0.7700 0.7900 172,612 -0.04(-4.82%)
Jan 05, 2024 0.7400 0.8400 0.6900 0.8300 594,856 +0.12(+16.90%)
Jan 04, 2024 0.6900 0.7100 0.6700 0.7100 133,950 +0.03(+4.41%)
Jan 03, 2024 0.6500 0.7300 0.6000 0.6800 137,179 +0.07(+11.48%)
Jan 02, 2024 0.6200 0.6300 0.5750 0.6100 154,730 +0.00(+0.00%)
Dec 29, 2023 0.6100 0 +0.02(+3.39%)
Dec 28, 2023 0.6000 0.6300 0.5900 0.5900 199,925 +0.00(+0.00%)
Dec 27, 2023 0.6500 0.6800 0.5900 0.5900 666,984 -0.01(-1.67%)
Dec 22, 2023 0.6000 0 +0.03(+5.26%)
Dec 21, 2023 0.6200 0.6200 0.5500 0.5700 518,171 -0.03(-5.00%)
Dec 20, 2023 0.6600 0.6600 0.5800 0.6000 311,060 -0.05(-7.69%)
Dec 19, 2023 0.6700 0.6900 0.6400 0.6500 456,295 -0.02(-2.99%)
Dec 18, 2023 0.7400 0.7400 0.6700 0.6700 126,262 -0.06(-8.22%)
Dec 15, 2023 0.7800 0.8000 0.6900 0.7300 536,263 -0.06(-7.59%)
Dec 14, 2023 0.7600 0.7900 0.7200 0.7900 65,391 +0.06(+8.22%)
Dec 13, 2023 0.7000 0.7500 0.6800 0.7300 147,635 +0.04(+5.80%)
Dec 12, 2023 0.8700 0.8700 0.6900 0.6900 443,217 -0.18(-20.69%)
Dec 11, 2023 0.8900 0.9100 0.8300 0.8700 74,689 -0.02(-2.25%)
Dec 08, 2023 0.9100 0.9300 0.8800 0.8900 49,843 +0.00(+0.00%)
Dec 07, 2023 0.9800 1.000 0.8800 0.8900 304,274 -0.11(-11.00%)
Dec 06, 2023 0.9100 1.030 0.9100 1.000 380,255 +0.11(+12.36%)
Dec 05, 2023 0.9600 1.000 0.8900 0.8900 126,647 -0.07(-7.29%)
Dec 04, 2023 0.9200 1.060 0.9200 0.9600 419,221 +0.03(+3.23%)
Dec 01, 2023 0.8700 0.9400 0.8400 0.9300 66,690 +0.05(+5.68%)
Nov 30, 2023 0.8700 0.8900 0.7800 0.8800 239,807 +0.02(+2.33%)
Nov 29, 2023 0.9800 1.000 0.8600 0.8600 163,928 -0.11(-11.34%)
Nov 28, 2023 0.9200 0.9800 0.9100 0.9700 123,848 +0.05(+5.43%)
Nov 27, 2023 0.9900 1.000 0.9200 0.9200 54,306 -0.07(-7.07%)
Nov 24, 2023 1.020 1.020 0.9700 0.9900 15,802 -0.02(-1.98%)
Nov 23, 2023 1.040 1.040 1.010 1.010 14,551 -0.04(-3.81%)
Nov 22, 2023 1.020 1.050 1.010 1.050 39,218 +0.03(+2.94%)
Nov 21, 2023 1.080 1.080 1.020 1.020 63,188 -0.08(-7.27%)
Nov 20, 2023 1.110 1.110 1.070 1.100 129,529 +0.01(+0.92%)
Nov 17, 2023 1.030 1.130 1.030 1.090 327,627 +0.06(+5.83%)
Nov 16, 2023 1.100 1.110 1.030 1.030 260,813 -0.07(-6.36%)
Nov 15, 2023 1.100 1.120 0.8700 1.100 830,086 +0.00(+0.00%)
Nov 14, 2023 1.160 1.160 1.060 1.100 380,866 -0.10(-8.33%)
Nov 13, 2023 1.030 1.200 1.030 1.200 415,819 +0.13(+12.15%)
Nov 10, 2023 0.9000 1.070 0.8800 1.070 439,104 +0.20(+22.99%)
Nov 09, 2023 0.8400 0.9200 0.8400 0.8700 359,303 +0.03(+3.57%)
Nov 08, 2023 0.7800 0.8600 0.7700 0.8400 310,967 +0.09(+12.00%)
Nov 07, 2023 0.6800 0.7500 0.6800 0.7500 105,727 +0.08(+11.94%)
Nov 06, 2023 0.6800 0.7000 0.6300 0.6700 91,280 +0.02(+3.08%)
Nov 03, 2023 0.6900 0.7200 0.6500 0.6500 84,220 -0.02(-2.99%)
Nov 02, 2023 0.6800 0.7400 0.6600 0.6700 142,575 +0.00(+0.00%)
Nov 01, 2023 0.6700 0.6700 0.6300 0.6700 80,637 +0.00(+0.00%)
Oct 31, 2023 0.5700 0.6700 0.5600 0.6700 209,560 +0.12(+21.82%)
Oct 30, 2023 0.6300 0.6400 0.5400 0.5500 166,285 -0.05(-8.33%)
Oct 27, 2023 0.7600 0.7600 0.6000 0.6000 296,228 -0.14(-18.92%)
Oct 26, 2023 0.8200 0.8200 0.6700 0.7400 221,352 -0.04(-5.13%)
Oct 25, 2023 0.9500 0.9600 0.7800 0.7800 202,058 -0.18(-18.75%)
Oct 24, 2023 0.9600 0.9900 0.9000 0.9600 114,117 +0.01(+1.05%)
Oct 23, 2023 0.9600 1.030 0.9500 0.9500 32,568 -0.07(-6.86%)
Oct 20, 2023 1.030 1.050 0.9700 1.020 142,771 -0.03(-2.86%)
Oct 19, 2023 1.040 1.080 1.030 1.050 101,900 -0.01(-0.94%)
Oct 18, 2023 1.110 1.190 1.020 1.060 173,900 -0.07(-6.19%)
Oct 17, 2023 1.050 1.180 1.050 1.130 244,068 +0.05(+4.63%)
Oct 16, 2023 1.050 1.110 1.010 1.080 112,508 +0.02(+1.89%)
Oct 13, 2023 1.010 1.090 1.000 1.060 114,125 +0.05(+4.95%)
Oct 12, 2023 0.9800 1.070 0.9500 1.010 187,860 +0.02(+2.02%)
Oct 11, 2023 0.9800 1.030 0.9500 0.9900 65,000 +0.01(+1.02%)
Oct 10, 2023 1.020 1.020 0.9700 0.9800 35,021 -0.10(-9.26%)
Oct 06, 2023 1.080 0 -0.03(-2.70%)
Oct 05, 2023 1.140 1.160 1.060 1.110 80,510 -0.03(-2.63%)
Oct 04, 2023 1.130 1.230 1.060 1.140 272,301 +0.02(+1.79%)
Oct 03, 2023 1.200 1.230 1.110 1.120 81,667 -0.10(-8.20%)
Oct 02, 2023 1.130 1.280 1.120 1.220 280,730 +0.07(+6.09%)
Sep 29, 2023 1.180 1.260 1.120 1.150 138,271 -0.03(-2.54%)
Sep 28, 2023 1.120 1.210 1.100 1.180 169,595 +0.06(+5.36%)
Sep 27, 2023 1.140 1.280 1.110 1.120 544,664 -0.02(-1.75%)
Sep 26, 2023 0.9800 1.140 0.9700 1.140 327,878 +0.15(+15.15%)
Sep 25, 2023 1.040 1.080 0.9600 0.9900 136,806 -0.01(-1.00%)
Sep 22, 2023 0.9600 1.010 0.9500 1.000 114,551 +0.05(+5.26%)
Sep 21, 2023 1.000 1.000 0.8800 0.9500 295,646 -0.04(-4.04%)
Sep 20, 2023 1.000 1.040 0.9600 0.9900 105,572 -0.01(-1.00%)
Sep 19, 2023 1.070 1.080 0.9700 1.000 236,121 -0.08(-7.41%)
Sep 18, 2023 1.050 1.110 0.9900 1.080 206,450 +0.00(+0.00%)
Sep 15, 2023 1.110 1.120 1.020 1.080 567,651 +0.10(+10.20%)
Sep 14, 2023 1.000 1.040 0.9800 0.9800 223,652 +0.01(+1.03%)
Sep 13, 2023 1.000 1.040 0.9500 0.9700 542,718 -0.03(-3.00%)
Sep 12, 2023 1.030 1.110 0.9500 1.000 539,338 -0.05(-4.76%)
Sep 11, 2023 1.000 1.110 1.000 1.050 501,945 +0.09(+9.38%)
Sep 08, 2023 1.000 1.120 0.9600 0.9600 648,401 -0.05(-4.95%)
Sep 07, 2023 1.080 1.150 0.9300 1.010 855,274 -0.07(-6.48%)
Sep 06, 2023 1.120 1.230 0.9900 1.080 619,080 +0.00(+0.00%)
Sep 05, 2023 0.8600 1.170 0.8200 1.080 799,897 +0.15(+16.13%)
Sep 01, 2023 0.9300 0 +0.03(+3.33%)
Aug 31, 2023 0.6500 0.9900 0.6500 0.9000 1,081,925 +0.24(+36.36%)
Aug 30, 2023 0.4850 0.6900 0.4850 0.6600 860,784 +0.18(+36.08%)
Aug 29, 2023 0.5200 0.5300 0.4850 0.4850 108,400 +0.01(+2.11%)
Aug 28, 2023 0.4900 0.5400 0.4700 0.4750 108,460 -0.01(-1.04%)
Aug 25, 2023 0.5300 0.5300 0.4800 0.4800 305,086 -0.04(-7.69%)
Aug 24, 2023 0.5450 0.5500 0.5200 0.5200 17,146 -0.02(-3.70%)
Aug 23, 2023 0.5400 0.5600 0.5400 0.5400 51,120 +0.00(+0.00%)
Aug 22, 2023 0.5900 0.6000 0.5400 0.5400 42,019 -0.04(-6.90%)
Aug 21, 2023 0.5900 0.6000 0.5700 0.5800 33,000 +0.00(+0.00%)
Aug 18, 2023 0.5600 0.5800 0.5600 0.5800 34,309 +0.00(+0.00%)
Aug 17, 2023 0.5400 0.5800 0.5400 0.5800 67,540 +0.04(+7.41%)
Aug 16, 2023 0.5400 0.5500 0.5300 0.5400 57,900 +0.01(+1.89%)
Aug 15, 2023 0.5300 0.5500 0.5300 0.5300 30,000 -0.01(-1.85%)
Aug 14, 2023 0.5100 0.5400 0.4800 0.5400 119,186 +0.01(+1.89%)
Aug 11, 2023 0.5600 0.5600 0.5100 0.5300 84,261 -0.03(-5.36%)
Aug 10, 2023 0.5600 0.5650 0.5300 0.5600 59,000 +0.01(+1.82%)
Aug 09, 2023 0.5600 0.5700 0.5500 0.5500 64,347 -0.02(-3.51%)
Aug 08, 2023 0.5600 0.5700 0.5400 0.5700 69,027 +0.01(+1.79%)
Aug 04, 2023 0.5600 0 -0.01(-1.75%)
Aug 03, 2023 0.5800 0.5800 0.5600 0.5700 41,758 +0.00(+0.00%)
Aug 02, 2023 0.6000 0.6100 0.5700 0.5700 39,500 -0.04(-6.56%)
Aug 01, 2023 0.6200 0.6300 0.6000 0.6100 17,500 -0.01(-1.61%)
Jul 31, 2023 0.5900 0.6300 0.5800 0.6200 155,765 +0.05(+8.77%)
Jul 28, 2023 0.5700 0.5850 0.5600 0.5700 41,500 +0.01(+1.79%)
Jul 27, 2023 0.5600 0.5800 0.5600 0.5600 55,451 +0.01(+1.82%)
Jul 26, 2023 0.5700 0.5800 0.5500 0.5500 32,595 -0.01(-1.79%)
Jul 25, 2023 0.5800 0.5800 0.5600 0.5600 18,010 -0.03(-5.08%)
Jul 24, 2023 0.5800 0.6100 0.5600 0.5900 91,240 +0.01(+1.72%)
Jul 21, 2023 0.6200 0.6300 0.5800 0.5800 107,478 -0.04(-5.69%)
Jul 20, 2023 0.6400 0.6400 0.6150 0.6150 21,100 -0.03(-3.91%)
Jul 19, 2023 0.6400 0.6450 0.6300 0.6400 16,430 +0.00(+0.00%)
Jul 18, 2023 0.6200 0.6500 0.6100 0.6400 90,100 +0.02(+3.23%)
Jul 17, 2023 0.6300 0.6300 0.6100 0.6200 39,900 +0.00(+0.00%)
Jul 14, 2023 0.6300 0.6300 0.6100 0.6200 25,350 -0.02(-3.13%)
Jul 13, 2023 0.6300 0.6600 0.6200 0.6400 57,338 +0.00(+0.00%)
Jul 12, 2023 0.6200 0.6500 0.6050 0.6400 215,054 +0.02(+3.23%)
Jul 11, 2023 0.6400 0.6400 0.6000 0.6200 113,409 +0.00(+0.00%)
Jul 10, 2023 0.6000 0.6600 0.6000 0.6200 230,095 +0.01(+1.64%)
Jul 07, 2023 0.5800 0.6200 0.5700 0.6100 203,556 +0.04(+7.02%)
Jul 06, 2023 0.5800 0.6100 0.5500 0.5700 322,517 -0.03(-5.00%)
Jul 05, 2023 0.6500 0.6600 0.5900 0.6000 268,193 -0.05(-7.69%)
Jul 04, 2023 0.6500 0.6800 0.6400 0.6500 29,500 +0.02(+3.17%)
Jun 30, 2023 0.6300 0 +0.01(+1.61%)
Jun 29, 2023 0.6400 0.6500 0.6200 0.6200 26,500 -0.02(-3.13%)
Jun 28, 2023 0.6400 0.6400 0.6100 0.6400 66,550 +0.01(+1.59%)
Jun 27, 2023 0.6800 0.6800 0.6300 0.6300 59,207 -0.05(-7.35%)
Jun 26, 2023 0.6900 0.7000 0.6800 0.6800 114,524 -0.01(-1.45%)
Jun 23, 2023 0.6700 0.6900 0.6700 0.6900 40,249 +0.01(+1.47%)
Jun 22, 2023 0.6600 0.6800 0.6600 0.6800 26,964 +0.03(+4.62%)
Jun 21, 2023 0.6600 0.6900 0.6500 0.6500 90,677 -0.01(-1.52%)
Jun 20, 2023 0.6450 0.6700 0.6400 0.6600 73,352 +0.03(+4.76%)
Jun 19, 2023 0.6500 0.6600 0.6000 0.6300 34,350 +0.00(+0.00%)
Jun 16, 2023 0.5500 0.6600 0.5500 0.6300 220,179 +0.08(+14.55%)
Jun 15, 2023 0.5500 0.5500 0.5400 0.5500 49,880 +0.01(+1.85%)
Jun 14, 2023 0.5500 0.5600 0.5400 0.5400 58,399 -0.02(-3.57%)
Jun 13, 2023 0.6200 0.6200 0.5300 0.5600 164,323 -0.06(-9.68%)
Jun 12, 2023 0.6300 0.6300 0.6000 0.6200 82,686 -0.01(-1.59%)
Jun 09, 2023 0.6400 0.6500 0.6200 0.6300 17,281 +0.00(+0.00%)
Jun 08, 2023 0.6400 0.6400 0.6200 0.6300 56,000 +0.00(+0.00%)
Jun 07, 2023 0.6400 0.6600 0.6200 0.6300 78,400 -0.01(-1.56%)
Jun 06, 2023 0.6400 0.6700 0.6300 0.6400 56,400 +0.01(+1.59%)
Jun 05, 2023 0.6200 0.6400 0.6200 0.6300 17,378 +0.02(+3.28%)
Jun 02, 2023 0.6200 0.6300 0.6100 0.6100 23,400 +0.01(+1.67%)
Jun 01, 2023 0.6300 0.6300 0.6000 0.6000 31,500 -0.03(-4.76%)
May 31, 2023 0.6500 0.6600 0.6100 0.6300 61,754 -0.02(-3.08%)
May 30, 2023 0.6500 0.6700 0.6300 0.6500 91,561 -0.01(-1.52%)
May 29, 2023 0.6500 0.6600 0.6300 0.6600 21,350 +0.03(+4.76%)
May 26, 2023 0.6600 0.6900 0.6300 0.6300 85,000 -0.04(-5.97%)
May 25, 2023 0.6800 0.6900 0.6500 0.6700 57,701 +0.00(+0.00%)
May 24, 2023 0.6800 0.7100 0.6600 0.6700 79,000 -0.03(-4.29%)
May 23, 2023 0.6600 0.7300 0.6550 0.7000 231,561 +0.04(+6.06%)
May 19, 2023 0.6600 0 +0.00(+0.00%)
May 18, 2023 0.6300 0.6900 0.6200 0.6600 120,969 +0.01(+1.54%)
May 17, 2023 0.6400 0.6500 0.6100 0.6500 149,861 +0.02(+3.17%)
May 16, 2023 0.6200 0.6600 0.6200 0.6300 154,551 +0.00(+0.00%)
May 15, 2023 0.6700 0.6700 0.6200 0.6300 88,849 -0.04(-5.97%)
May 12, 2023 0.6500 0.6700 0.5600 0.6700 175,604 +0.02(+3.08%)
May 11, 2023 0.7000 0.7200 0.6300 0.6500 190,470 -0.06(-8.45%)
May 10, 2023 0.7500 0.7600 0.7000 0.7100 123,609 -0.04(-5.33%)
May 09, 2023 0.7750 0.7750 0.7300 0.7500 123,011 -0.01(-1.32%)
May 08, 2023 0.7900 0.8100 0.7400 0.7600 180,963 -0.02(-2.56%)
May 05, 2023 0.7300 0.8700 0.7300 0.7800 281,300 +0.05(+6.85%)
May 04, 2023 0.6900 0.7500 0.6800 0.7300 108,580 +0.05(+7.35%)
May 03, 2023 0.6900 0.7100 0.6800 0.6800 110,260 -0.01(-1.45%)
May 02, 2023 0.6800 0.7100 0.6600 0.6900 87,200 +0.03(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.