Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED
Official Closing Price Updated: 1:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0.0300 0.0250 0.0250 26,695 -0.00(-16.67%)
Jan 30, 2024 0.0300 0.0350 0.0300 0.0300 1,734,777 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 43,500 -0.01(-14.29%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 271,750 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0350 0.0350 339,999 -0.00(-12.50%)
Jan 24, 2024 0.0400 0.0400 0.0350 0.0400 167,950 +0.00(+0.00%)
Jan 23, 2024 0.0350 0.0400 0.0350 0.0400 252,000 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 402,772 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0400 0.0300 0.0400 99,863 +0.00(+14.29%)
Jan 18, 2024 0.0350 0.0350 0.0300 0.0350 163,287 +0.00(+0.00%)
Jan 17, 2024 0.0350 0.0350 0.0300 0.0350 204,497 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0350 0.0300 0.0350 68,150 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0350 0.0300 0.0350 8,000 +0.00(+0.00%)
Jan 12, 2024 0.0400 0.0400 0.0350 0.0350 343,590 +0.00(+0.00%)
Jan 11, 2024 0.0300 0.0350 0.0300 0.0350 851,688 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0350 0.0300 0.0350 27,575 +0.01(+16.67%)
Jan 09, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 182,000 +0.00(+0.00%)
Jan 05, 2024 0.0250 0.0300 0.0250 0.0300 131,725 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 18,800 +0.00(+0.00%)
Jan 03, 2024 0.0300 0.0300 0.0300 0.0300 25,766 +0.00(+0.00%)
Jan 02, 2024 0.0250 0.0350 0.0250 0.0300 175,589 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 28, 2023 0.0300 0.0300 0.0250 0.0300 481,386 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 672,325 -0.01(-14.29%)
Dec 22, 2023 0.0350 0 +0.01(+16.67%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 84,150 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 31,300 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0350 0.0300 0.0300 132,823 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Dec 14, 2023 0.0350 0.0350 0.0300 0.0350 75,102 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0350 0.0300 0.0350 159,862 +0.00(+0.00%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 119,611 +0.01(+16.67%)
Dec 11, 2023 0.0400 0.0400 0.0300 0.0300 385,873 -0.01(-14.29%)
Dec 08, 2023 0.0350 0.0400 0.0350 0.0350 277,820 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0400 0.0300 0.0350 90,661 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0400 0.0300 0.0350 916,930 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0350 0.0300 0.0350 366,557 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0350 0.0300 0.0350 938,841 +0.01(+40.00%)
Dec 01, 2023 0.0300 0.0300 0.0250 0.0250 65,180 -0.00(-16.67%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 114,170 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 14,592 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0250 0.0300 164,843 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0300 0.0300 149,950 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Nov 23, 2023 0.0300 0.0350 0.0300 0.0350 127,000 +0.01(+16.67%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 44,913 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 46,520 -0.01(-14.29%)
Nov 20, 2023 0.0250 0.0350 0.0250 0.0350 35,040 +0.01(+16.67%)
Nov 17, 2023 0.0300 0.0300 0.0250 0.0300 512,082 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 30,600 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 32,330 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 220,925 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0350 0.0300 0.0300 86,289 +0.00(+0.00%)
Nov 10, 2023 0.0350 0.0350 0.0300 0.0300 56,635 -0.01(-14.29%)
Nov 09, 2023 0.0350 0.0350 0.0350 0.0350 409,500 +0.01(+16.67%)
Nov 08, 2023 0.0300 0.0350 0.0300 0.0300 61,520 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0350 0.0300 0.0300 406,500 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 7,115 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 22,767 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0350 0.0250 0.0300 93,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.