Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ORCD )

0.0250 UNCHANGED
Last Price Updated: 11:01 AM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3250 0.3250 0.3000 0.3000 24,500 +0.00(+0.00%)
May 28, 2021 0.2900 0.3000 0.2900 0.3000 9,000 +0.01(+3.45%)
May 27, 2021 0.2900 0.2900 0.2900 0.2900 26,500 -0.04(-12.12%)
May 26, 2021 0.3300 0.3300 0.3300 0.3300 500 +0.05(+17.86%)
May 17, 2021 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
May 14, 2021 0.3200 0.3200 0.3200 0.3200 500 +0.04(+14.29%)
May 13, 2021 0.3300 0.3300 0.2800 0.2800 49,500 -0.05(-15.15%)
May 11, 2021 0.3300 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
May 10, 2021 0.3400 0.3500 0.3400 0.3500 20,500 +0.01(+2.94%)
May 07, 2021 0.3400 0.3400 0.3400 0.3400 4,000 +0.01(+3.03%)
May 06, 2021 0.3300 0.3300 0.3300 0.3300 2,875 +0.01(+3.13%)
May 05, 2021 0.3850 0.3850 0.2700 0.3200 144,019 -0.08(-20.00%)
May 04, 2021 0.3000 0.4000 0.3000 0.4000 114,000 +0.10(+31.15%)
May 03, 2021 0.3100 0.3100 0.3000 0.3050 25,646 -0.02(-4.69%)
Apr 29, 2021 0.3200 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Apr 28, 2021 0.3100 0.3100 0.3100 0.3100 2,277 +0.00(+0.00%)
Apr 26, 2021 0.3100 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Apr 23, 2021 0.3400 0.3400 0.3300 0.3300 8,000 -0.01(-1.49%)
Apr 22, 2021 0.3350 0.3350 0.3350 0.3350 8,025 -0.01(-1.47%)
Apr 21, 2021 0.3400 0.3400 0.3400 0.3400 107 +0.00(+0.00%)
Apr 20, 2021 0.3300 0.3400 0.3200 0.3400 29,602 +0.00(+0.00%)
Apr 19, 2021 0.3700 0.3700 0.3400 0.3400 35,890 -0.04(-10.53%)
Apr 16, 2021 0.3950 0.4000 0.3800 0.3800 15,700 -0.02(-5.00%)
Apr 15, 2021 0.4000 0.4000 0.4000 0.4000 11,027 -0.01(-2.44%)
Apr 14, 2021 0.4100 0.4100 0.4100 0.4100 650 +0.00(+0.00%)
Apr 13, 2021 0.4000 0.4200 0.4000 0.4100 105,000 +0.04(+10.81%)
Apr 12, 2021 0.3600 0.3800 0.3400 0.3700 83,350 +0.01(+1.37%)
Apr 09, 2021 0.3650 0.3750 0.3650 0.3650 7,100 +0.00(+0.00%)
Apr 08, 2021 0.3550 0.3700 0.3550 0.3650 27,250 +0.02(+7.35%)
Apr 07, 2021 0.3700 0.3700 0.3400 0.3400 65,840 -0.03(-8.11%)
Apr 06, 2021 0.3700 0.3700 0.3700 0.3700 34,229 +0.03(+8.82%)
Apr 05, 2021 0.3050 0.3400 0.3050 0.3400 172,101 +0.28(+423.08%)
Mar 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 29, 2021 0.0650 0.0650 0.0600 0.0650 197,000 +0.01(+8.33%)
Mar 25, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 24, 2021 0.0650 0.0700 0.0650 0.0650 248,000 +0.00(+0.00%)
Mar 23, 2021 0.0650 0.0650 0.0650 0.0650 53,000 -0.01(-13.33%)
Mar 22, 2021 0.0650 0.0750 0.0650 0.0750 121,000 +0.01(+25.00%)
Mar 19, 2021 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Mar 18, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 17, 2021 0.0650 0.0650 0.0650 0.0650 22,700 -0.01(-7.14%)
Mar 16, 2021 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Mar 15, 2021 0.0650 0.0700 0.0650 0.0700 9,500 +0.01(+7.69%)
Mar 12, 2021 0.0650 0.0650 0.0650 0.0650 28,200 +0.00(+0.00%)
Mar 11, 2021 0.0600 0.0700 0.0600 0.0650 172,330 +0.01(+8.33%)
Mar 10, 2021 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Mar 09, 2021 0.0600 0.0650 0.0600 0.0650 136,500 +0.01(+8.33%)
Mar 08, 2021 0.0650 0.0650 0.0600 0.0600 251,800 -0.01(-7.69%)
Mar 05, 2021 0.0600 0.0700 0.0600 0.0650 432,100 +0.01(+8.33%)
Mar 04, 2021 0.0750 0.0750 0.0550 0.0600 645,382 -0.02(-25.00%)
Mar 03, 2021 0.0700 0.0900 0.0700 0.0800 523,390 +0.01(+23.08%)
Mar 02, 2021 0.0700 0.0700 0.0650 0.0650 28,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.