Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2650 0.2650 0.2600 0.2600 26,500 -0.02(-7.14%)
Apr 25, 2018 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Apr 24, 2018 0.2750 0.2750 0.2600 0.2600 95,900 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.