Indicators

Abrasilver Resource Corp (TSV: ABRA )

0.4400 +0.0050 (+1.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.5800	0.5800	0.5800	0	+0.02(+3.57%)
May 29, 2017	0.5600	0.5600	0.5600	0.5600	5,500	+0.04(+7.69%)
May 26, 2017	0.5700	0.5700	0.5200	0.5200	14,954	-0.05(-8.77%)
May 25, 2017	0.5600	0.5700	0.5600	0.5700	3,950	+0.01(+1.79%)
May 24, 2017	0.5000	0.5600	0.5000	0.5600	28,100	+0.06(+12.00%)
May 23, 2017	0.5400	0.5500	0.5000	0.5000	38,000	-0.04(-7.41%)
May 19, 2017	0.4900	0.5400	0.4800	0.5400	89,035	+0.08(+17.39%)
May 18, 2017	0.4900	0.4900	0.4200	0.4600	281,110	-0.03(-6.12%)
May 17, 2017	0.4500	0.4900	0.4500	0.4900	83,110	+0.01(+2.08%)
May 16, 2017	0.4600	0.4800	0.4500	0.4800	8,250	+0.05(+11.63%)
May 12, 2017		0.4300	0.4300	0.4300	0	+0.02(+4.88%)
May 10, 2017		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
May 03, 2017		0.4000	0.4000	0.4000	0	-0.01(-1.23%)
May 02, 2017	0.4050	0.4050	0.4050	0.4050	2,000	-0.06(-13.83%)
Apr 28, 2017		0.4700	0.4700	0.4700	0	+0.06(+14.63%)
Apr 27, 2017	0.4100	0.4100	0.4100	0.4100	2,500	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.