Indicators

Abrasilver Resource Corp (TSV: ABRA )

0.4450 -0.0100 (-2.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2950	0.3000	0.2950	0.3000	348,848	+0.02(+5.26%)
Sep 28, 2023	0.2800	0.2900	0.2800	0.2850	173,850	+0.00(+0.00%)
Sep 27, 2023	0.2850	0.2850	0.2750	0.2850	410,614	+0.00(+0.00%)
Sep 26, 2023	0.2900	0.2950	0.2850	0.2850	173,602	-0.02(-5.00%)
Sep 25, 2023	0.3000	0.3000	0.2900	0.3000	312,493	-0.01(-1.64%)
Sep 22, 2023	0.3200	0.3250	0.3050	0.3050	586,205	-0.02(-4.69%)
Sep 21, 2023	0.3200	0.3200	0.3100	0.3200	235,354	-0.01(-1.54%)
Sep 20, 2023	0.3300	0.3350	0.3200	0.3250	110,862	-0.01(-2.99%)
Sep 19, 2023	0.3500	0.3500	0.3300	0.3350	210,473	-0.02(-6.94%)
Sep 18, 2023	0.3600	0.3600	0.3400	0.3600	235,037	-0.02(-4.00%)
Sep 15, 2023	0.3400	0.3750	0.3350	0.3750	1,971,003	+0.04(+13.64%)
Sep 14, 2023	0.3300	0.3450	0.3300	0.3300	1,407,948	-0.01(-2.94%)
Sep 13, 2023	0.3100	0.3400	0.3100	0.3400	664,073	+0.02(+6.25%)
Sep 12, 2023	0.3150	0.3200	0.3050	0.3200	352,232	+0.01(+1.59%)
Sep 11, 2023	0.3250	0.3300	0.3150	0.3150	349,179	-0.01(-3.08%)
Sep 08, 2023	0.3300	0.3300	0.3200	0.3250	419,992	+0.02(+4.84%)
Sep 07, 2023	0.3050	0.3150	0.3050	0.3100	184,221	+0.01(+1.64%)
Sep 06, 2023	0.3000	0.3100	0.3000	0.3050	278,940	-0.01(-1.61%)
Sep 05, 2023	0.3200	0.3250	0.3050	0.3100	449,514	-0.02(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.