Indicators

Abrasilver Resource Corp (TSV: ABRA )

0.4600 +0.0150 (+3.37%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2850	0	+0.01(+5.56%)
Jun 29, 2023	0.2750	0.2750	0.2700	0.2700	573,349	-0.01(-3.57%)
Jun 28, 2023	0.2800	0.2850	0.2700	0.2800	284,881	+0.00(+0.00%)
Jun 27, 2023	0.3000	0.3000	0.2800	0.2800	132,645	-0.02(-6.67%)
Jun 26, 2023	0.2900	0.3000	0.2850	0.3000	511,882	+0.01(+3.45%)
Jun 23, 2023	0.2900	0.2900	0.2800	0.2900	258,477	+0.00(+0.00%)
Jun 22, 2023	0.2850	0.2900	0.2800	0.2900	498,199	+0.00(+0.00%)
Jun 21, 2023	0.2700	0.2900	0.2650	0.2900	714,194	+0.01(+5.45%)
Jun 20, 2023	0.2750	0.2800	0.2700	0.2750	256,196	-0.01(-3.51%)
Jun 19, 2023	0.2650	0.2900	0.2600	0.2850	1,163,841	+0.03(+14.00%)
Jun 16, 2023	0.2700	0.2750	0.2500	0.2500	4,568,375	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.