Indicators

Abrasilver Resource Corp (TSV: ABRA )

0.4550 -0.0150 (-3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6400	0.6500	0.6200	0.6350	482,972	+0.03(+4.10%)
May 28, 2021	0.6500	0.6500	0.6100	0.6100	463,098	-0.04(-6.15%)
May 27, 2021	0.6200	0.6550	0.6200	0.6500	536,519	+0.03(+4.84%)
May 26, 2021	0.6400	0.6600	0.6200	0.6200	1,144,303	-0.01(-1.59%)
May 25, 2021	0.6800	0.6900	0.6300	0.6300	1,231,290	-0.04(-5.97%)
May 21, 2021		0.6700	0.6700	0.6700	0	+0.01(+1.52%)
May 20, 2021	0.7000	0.7000	0.6600	0.6600	1,394,783	-0.02(-2.94%)
May 19, 2021	0.7600	0.7600	0.6400	0.6800	2,463,721	-0.07(-9.33%)
May 18, 2021	0.7600	0.8200	0.7400	0.7500	2,530,705	+0.00(+0.00%)
May 17, 2021	0.7000	0.7500	0.7000	0.7500	2,041,635	+0.06(+8.70%)
May 14, 2021	0.6800	0.7000	0.6600	0.6900	780,216	+0.03(+4.55%)
May 13, 2021	0.7100	0.7100	0.6500	0.6600	656,978	-0.04(-5.71%)
May 12, 2021	0.7600	0.7700	0.6900	0.7000	2,026,553	-0.02(-2.78%)
May 11, 2021	0.7200	0.7400	0.6800	0.7200	836,042	+0.01(+1.41%)
May 10, 2021	0.7300	0.7600	0.7100	0.7100	1,239,695	+0.01(+1.43%)
May 07, 2021	0.6900	0.7100	0.6800	0.7000	586,848	+0.02(+2.94%)
May 06, 2021	0.6800	0.7000	0.6700	0.6800	1,222,155	+0.02(+3.03%)
May 05, 2021	0.6800	0.6800	0.6300	0.6600	452,189	+0.00(+0.00%)
May 04, 2021	0.6800	0.6900	0.6500	0.6600	1,360,633	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.