Indicators

Abrasilver Resource Corp (TSV: ABRA )

0.5500 +0.0300 (+5.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Sep 27, 2019	0.0550	0.0550	0.0550	0.0550	45,000	+0.00(+0.00%)
Sep 26, 2019	0.0550	0.0600	0.0550	0.0550	88,500	+0.00(+0.00%)
Sep 25, 2019	0.0700	0.0700	0.0550	0.0550	138,600	-0.01(-15.38%)
Sep 24, 2019	0.0700	0.0700	0.0650	0.0650	10,800	-0.01(-7.14%)
Sep 23, 2019	0.0650	0.0700	0.0650	0.0700	215,000	+0.01(+16.67%)
Sep 20, 2019	0.0550	0.0600	0.0550	0.0600	62,000	+0.00(+9.09%)
Sep 19, 2019	0.0550	0.0550	0.0500	0.0550	162,999	+0.00(+0.00%)
Sep 18, 2019	0.0600	0.0600	0.0550	0.0550	182,000	-0.00(-8.33%)
Sep 17, 2019	0.0600	0.0650	0.0600	0.0600	200,125	+0.00(+9.09%)
Sep 16, 2019	0.0550	0.0550	0.0550	0.0550	297,000	-0.00(-8.33%)
Sep 13, 2019	0.0600	0.0600	0.0600	0.0600	101,000	+0.00(+0.00%)
Sep 12, 2019	0.0600	0.0600	0.0550	0.0600	396,400	+0.01(+20.00%)
Sep 11, 2019	0.0600	0.0600	0.0500	0.0500	211,000	-0.01(-16.67%)
Sep 10, 2019	0.0650	0.0650	0.0600	0.0600	298,559	+0.00(+0.00%)
Sep 09, 2019	0.0650	0.0650	0.0600	0.0600	139,025	-0.01(-14.29%)
Sep 06, 2019	0.0650	0.0700	0.0650	0.0700	215,813	+0.00(+0.00%)
Sep 05, 2019	0.0750	0.0750	0.0650	0.0700	83,000	-0.00(-6.67%)
Sep 04, 2019	0.0750	0.0750	0.0750	0.0750	20,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.