Indicators

Abrasilver Resource Corp (TSV: ABRA )

0.4550 -0.0150 (-3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0450	0.0450	0.0400	0.0400	652,300	-0.00(-11.11%)
May 30, 2019	0.0500	0.0500	0.0450	0.0450	260,000	+0.00(+0.00%)
May 29, 2019	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
May 23, 2019	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-18.18%)
May 22, 2019	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+10.00%)
May 21, 2019	0.0500	0.0500	0.0500	0.0500	59,000	-0.00(-9.09%)
May 17, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 15, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 14, 2019	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+10.00%)
May 13, 2019	0.0500	0.0500	0.0500	0.0500	112,800	+0.00(+0.00%)
May 10, 2019	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
May 08, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 07, 2019	0.0500	0.0500	0.0500	0.0500	165,000	-0.00(-9.09%)
May 06, 2019	0.0550	0.0550	0.0550	0.0550	60,000	+0.00(+10.00%)
May 02, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.